Vail Resorts Inc
WKN: 905285 / ISIN: US91879Q1094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 12.08.20 | 183,00 | 183,00 | 183,00 | 183,00 | 3 |
| 11.08.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 10.08.20 | 167,00 | 169,00 | 167,00 | 169,00 | 0 |
| 07.08.20 | 162,00 | 166,00 | 162,00 | 166,00 | 11 |
| 06.08.20 | 159,00 | 159,00 | 159,00 | 159,00 | 0 |
| 05.08.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 04.08.20 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 03.08.20 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 31.07.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 30.07.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 29.07.20 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 28.07.20 | 161,00 | 161,00 | 161,00 | 161,00 | 0 |
| 27.07.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 24.07.20 | 167,00 | 167,00 | 167,00 | 167,00 | 0 |
| 23.07.20 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 22.07.20 | 169,00 | 169,00 | 169,00 | 169,00 | 3 |
| 21.07.20 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 20.07.20 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 17.07.20 | 168,00 | 168,00 | 168,00 | 168,00 | 0 |
| 16.07.20 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 15.07.20 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 14.07.20 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 13.07.20 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 10.07.20 | 156,00 | 157,00 | 156,00 | 156,00 | 6 |
