MacroGenics Inc
WKN: A1W6ND / ISIN: US5560991094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 28,81 | 28,81 | 26,98 | 28,34 | 256550 |
| 13.07.20 | 30,24 | 31,05 | 28,56 | 28,69 | 191820 |
| 10.07.20 | 30,26 | 31,86 | 30,02 | 30,52 | 206215 |
| 09.07.20 | 31,48 | 31,56 | 30,41 | 30,68 | 196651 |
| 08.07.20 | 30,56 | 32,18 | 30,32 | 31,51 | 315805 |
| 07.07.20 | 29,24 | 30,75 | 28,77 | 30,36 | 252826 |
| 06.07.20 | 30,15 | 30,32 | 28,57 | 28,87 | 219117 |
| 02.07.20 | 29,45 | 30,57 | 28,85 | 29,50 | 305924 |
| 01.07.20 | 28,18 | 29,22 | 27,95 | 28,87 | 442959 |
| 30.06.20 | 28,07 | 28,28 | 27,28 | 27,92 | 189639 |
| 29.06.20 | 28,18 | 29,40 | 27,80 | 28,28 | 152653 |
| 26.06.20 | 28,79 | 28,87 | 27,76 | 27,99 | 421031 |
| 25.06.20 | 27,83 | 29,67 | 27,83 | 29,12 | 280629 |
| 24.06.20 | 28,49 | 29,60 | 27,50 | 28,05 | 208900 |
| 23.06.20 | 28,86 | 29,79 | 28,27 | 28,52 | 317368 |
| 22.06.20 | 28,81 | 29,39 | 25,57 | 28,43 | 509990 |
| 19.06.20 | 26,55 | 29,50 | 26,55 | 28,81 | 1756777 |
| 18.06.20 | 24,90 | 26,23 | 24,54 | 26,15 | 323310 |
| 17.06.20 | 22,93 | 25,92 | 22,93 | 25,23 | 524204 |
| 16.06.20 | 22,57 | 23,10 | 21,74 | 22,75 | 361693 |
| 15.06.20 | 19,92 | 22,42 | 19,82 | 22,18 | 335390 |
| 12.06.20 | 20,20 | 20,54 | 19,14 | 20,03 | 315634 |
| 11.06.20 | 19,24 | 20,28 | 18,88 | 19,82 | 437941 |
| 10.06.20 | 20,18 | 20,85 | 19,65 | 19,80 | 329185 |
| 09.06.20 | 19,80 | 21,25 | 19,61 | 19,99 | 365530 |
