Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 25,55 | 25,60 | 24,95 | 25,20 | 38604 |
| 31.07.20 | 25,90 | 25,95 | 24,83 | 25,70 | 70808 |
| 30.07.20 | 25,15 | 25,43 | 24,78 | 25,25 | 35058 |
| 29.07.20 | 25,30 | 25,40 | 25,00 | 25,40 | 39603 |
| 28.07.20 | 25,25 | 25,65 | 24,90 | 24,95 | 33750 |
| 27.07.20 | 25,00 | 25,10 | 24,53 | 24,70 | 24582 |
| 24.07.20 | 25,30 | 25,35 | 24,50 | 24,55 | 28968 |
| 23.07.20 | 25,95 | 26,10 | 25,13 | 25,50 | 26156 |
| 22.07.20 | 25,75 | 26,35 | 25,45 | 25,85 | 44504 |
| 21.07.20 | 25,05 | 25,67 | 25,05 | 25,50 | 53615 |
| 20.07.20 | 24,80 | 25,10 | 24,50 | 24,90 | 36996 |
| 17.07.20 | 24,95 | 25,33 | 24,65 | 24,80 | 35941 |
| 16.07.20 | 24,10 | 25,28 | 23,80 | 25,00 | 74522 |
| 15.07.20 | 23,30 | 23,85 | 22,75 | 23,75 | 49783 |
| 14.07.20 | 21,85 | 22,75 | 21,83 | 22,60 | 37123 |
| 13.07.20 | 22,25 | 22,35 | 21,70 | 21,75 | 27224 |
| 10.07.20 | 21,75 | 22,20 | 21,48 | 22,15 | 29557 |
| 09.07.20 | 22,50 | 22,55 | 21,28 | 21,80 | 41402 |
| 08.07.20 | 22,45 | 23,05 | 22,17 | 22,60 | 37868 |
| 07.07.20 | 22,70 | 23,03 | 22,55 | 22,55 | 24225 |
| 06.07.20 | 23,10 | 23,10 | 22,40 | 22,75 | 44112 |
| 02.07.20 | 23,35 | 23,35 | 22,50 | 22,65 | 43025 |
| 01.07.20 | 23,45 | 24,05 | 22,68 | 22,80 | 49394 |
| 30.06.20 | 23,50 | 23,60 | 23,17 | 23,55 | 42511 |
| 29.06.20 | 22,60 | 24,13 | 22,40 | 23,50 | 47473 |
