Fortune Brands Home & Security Inc
WKN: A1JE0N / ISIN: US34964C1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 69,99 | 70,26 | 69,21 | 69,31 | 253718 |
| 10.08.20 | 68,03 | 69,34 | 68,03 | 69,25 | 188373 |
| 07.08.20 | 66,97 | 68,34 | 66,85 | 68,21 | 275497 |
| 06.08.20 | 67,08 | 67,26 | 66,44 | 67,03 | 174810 |
| 05.08.20 | 67,16 | 67,60 | 66,45 | 67,04 | 244604 |
| 04.08.20 | 66,56 | 66,62 | 66,03 | 66,31 | 282999 |
| 03.08.20 | 65,81 | 67,46 | 65,19 | 67,03 | 283963 |
| 31.07.20 | 65,21 | 65,41 | 63,71 | 65,38 | 469339 |
| 30.07.20 | 63,32 | 66,79 | 63,32 | 65,80 | 406578 |
| 29.07.20 | 62,04 | 65,23 | 62,04 | 64,91 | 507522 |
| 28.07.20 | 62,98 | 62,98 | 61,75 | 61,79 | 263836 |
| 27.07.20 | 60,85 | 63,58 | 60,85 | 63,47 | 321224 |
| 24.07.20 | 60,68 | 60,90 | 59,91 | 60,68 | 185352 |
| 23.07.20 | 60,44 | 61,69 | 60,15 | 60,68 | 228739 |
| 22.07.20 | 58,73 | 60,70 | 58,73 | 60,27 | 281086 |
| 21.07.20 | 59,23 | 59,47 | 58,75 | 59,10 | 147197 |
| 20.07.20 | 59,02 | 59,37 | 58,75 | 58,99 | 166990 |
| 17.07.20 | 59,03 | 59,54 | 58,70 | 59,12 | 246315 |
| 16.07.20 | 58,29 | 59,15 | 57,80 | 59,03 | 268864 |
| 15.07.20 | 58,11 | 58,79 | 57,07 | 58,44 | 281614 |
| 14.07.20 | 54,85 | 57,09 | 54,70 | 57,02 | 302965 |
| 13.07.20 | 55,76 | 56,91 | 54,86 | 54,96 | 218789 |
| 10.07.20 | 55,18 | 56,41 | 55,05 | 55,41 | 276809 |
| 09.07.20 | 55,52 | 55,74 | 54,01 | 54,83 | 302299 |
| 08.07.20 | 54,65 | 55,85 | 54,65 | 55,66 | 274489 |
