Hudson Pacific Properties Inc
WKN: A41URX / ISIN: US4440974065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 171,78 | 173,46 | 168,28 | 168,84 | 40512 |
| 10.08.20 | 166,67 | 170,66 | 166,53 | 168,91 | 60748 |
| 07.08.20 | 162,40 | 166,18 | 161,42 | 166,18 | 21847 |
| 06.08.20 | 160,86 | 164,78 | 160,65 | 163,66 | 28565 |
| 05.08.20 | 166,11 | 166,11 | 161,35 | 161,70 | 52875 |
| 04.08.20 | 161,77 | 166,11 | 161,77 | 164,78 | 51651 |
| 03.08.20 | 164,64 | 164,64 | 161,28 | 162,75 | 44305 |
| 31.07.20 | 165,90 | 165,97 | 162,12 | 164,99 | 89398 |
| 30.07.20 | 168,21 | 168,21 | 161,70 | 166,32 | 53486 |
| 29.07.20 | 173,25 | 174,37 | 169,47 | 171,01 | 37641 |
| 28.07.20 | 167,16 | 173,18 | 166,32 | 171,71 | 24597 |
| 27.07.20 | 163,24 | 167,79 | 160,37 | 167,72 | 37755 |
| 24.07.20 | 166,81 | 168,28 | 163,80 | 163,94 | 28814 |
| 23.07.20 | 166,67 | 170,10 | 165,83 | 167,51 | 19573 |
| 22.07.20 | 162,26 | 169,54 | 162,12 | 167,72 | 36924 |
| 21.07.20 | 164,15 | 166,95 | 163,17 | 164,01 | 32044 |
| 20.07.20 | 165,83 | 166,25 | 161,07 | 162,54 | 29731 |
| 17.07.20 | 166,04 | 168,70 | 164,99 | 167,79 | 27701 |
| 16.07.20 | 168,70 | 168,70 | 164,99 | 165,27 | 34099 |
| 15.07.20 | 169,47 | 171,08 | 165,83 | 169,82 | 86324 |
| 14.07.20 | 168,21 | 170,73 | 165,76 | 166,53 | 40943 |
| 13.07.20 | 169,33 | 172,62 | 166,25 | 168,00 | 44405 |
| 10.07.20 | 166,25 | 171,15 | 166,25 | 168,00 | 26078 |
| 09.07.20 | 166,25 | 167,79 | 162,19 | 166,67 | 50240 |
| 08.07.20 | 165,69 | 168,35 | 165,55 | 167,09 | 34417 |
