Safran SA ADR
WKN: A0YFSA / ISIN: US7865841024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 27,32 | 27,54 | 27,02 | 27,31 | 67706 |
| 14.07.20 | 25,15 | 25,69 | 24,92 | 25,65 | 50620 |
| 13.07.20 | 25,94 | 26,32 | 25,50 | 25,50 | 116046 |
| 10.07.20 | 25,17 | 25,28 | 24,93 | 25,21 | 247771 |
| 09.07.20 | 25,68 | 25,70 | 24,73 | 24,86 | 55334 |
| 08.07.20 | 25,22 | 25,69 | 25,22 | 25,67 | 65768 |
| 07.07.20 | 25,76 | 25,80 | 25,31 | 25,49 | 65427 |
| 06.07.20 | 26,21 | 26,34 | 25,85 | 26,18 | 78813 |
| 02.07.20 | 25,77 | 26,18 | 25,47 | 25,57 | 60590 |
| 01.07.20 | 24,62 | 25,51 | 24,62 | 25,44 | 42074 |
| 30.06.20 | 25,02 | 25,30 | 24,68 | 25,20 | 47783 |
| 29.06.20 | 25,32 | 25,48 | 24,90 | 25,06 | 58288 |
| 26.06.20 | 25,16 | 25,16 | 24,41 | 24,57 | 53933 |
| 25.06.20 | 24,96 | 25,32 | 24,79 | 25,09 | 64795 |
| 24.06.20 | 26,00 | 26,00 | 25,08 | 25,13 | 101964 |
| 23.06.20 | 27,01 | 27,25 | 26,63 | 26,68 | 77557 |
| 22.06.20 | 26,03 | 26,56 | 25,91 | 26,49 | 93345 |
| 19.06.20 | 26,87 | 26,89 | 25,90 | 26,03 | 61103 |
| 18.06.20 | 25,79 | 26,84 | 25,66 | 26,70 | 120616 |
| 17.06.20 | 27,37 | 27,45 | 26,70 | 27,16 | 69045 |
| 16.06.20 | 26,75 | 27,25 | 26,07 | 26,59 | 86049 |
| 15.06.20 | 25,20 | 26,51 | 24,95 | 26,36 | 165090 |
| 12.06.20 | 25,43 | 25,57 | 24,82 | 25,43 | 103595 |
| 11.06.20 | 25,76 | 25,93 | 24,57 | 24,80 | 112238 |
| 10.06.20 | 26,97 | 27,71 | 26,80 | 27,33 | 112004 |
