Track Group
WKN: A14TVY / ISIN: US89237L1017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 19,00 | 19,00 | 19,00 | 19,00 | 790 |
| 06.11.13 | 19,00 | 19,00 | 19,00 | 19,00 | 1150 |
| 04.11.13 | 18,80 | 19,00 | 18,80 | 19,00 | 5360 |
| 01.11.13 | 18,50 | 19,25 | 18,50 | 19,00 | 13224 |
| 31.10.13 | 18,50 | 19,25 | 18,50 | 19,00 | 2472 |
| 30.10.13 | 18,50 | 18,50 | 18,50 | 18,50 | 100 |
| 29.10.13 | 18,68 | 19,00 | 18,68 | 19,00 | 1450 |
| 28.10.13 | 18,50 | 19,25 | 18,50 | 18,99 | 780 |
| 25.10.13 | 19,10 | 19,10 | 19,00 | 19,00 | 3000 |
| 24.10.13 | 18,90 | 19,10 | 18,90 | 19,00 | 4134 |
| 23.10.13 | 19,55 | 19,55 | 19,55 | 19,55 | 140 |
| 22.10.13 | 19,15 | 19,50 | 19,10 | 19,50 | 8250 |
| 21.10.13 | 19,10 | 19,10 | 19,10 | 19,10 | 2156 |
| 18.10.13 | 19,00 | 19,20 | 18,95 | 19,10 | 11265 |
| 17.10.13 | 18,75 | 19,00 | 18,50 | 18,50 | 5167 |
| 16.10.13 | 19,00 | 19,20 | 19,00 | 19,20 | 4537 |
| 15.10.13 | 19,10 | 19,10 | 19,00 | 19,00 | 1800 |
| 14.10.13 | 18,90 | 19,10 | 18,50 | 19,00 | 3178 |
| 11.10.13 | 19,10 | 19,20 | 19,00 | 19,00 | 2391 |
| 10.10.13 | 19,10 | 19,10 | 19,10 | 19,10 | 510 |
| 09.10.13 | 18,90 | 19,25 | 18,90 | 19,25 | 6494 |
| 08.10.13 | 19,00 | 19,20 | 19,00 | 19,10 | 2700 |
| 07.10.13 | 19,10 | 19,10 | 19,10 | 19,10 | 3678 |
| 04.10.13 | 19,15 | 19,15 | 19,15 | 19,15 | 991 |
| 03.10.13 | 19,00 | 19,00 | 19,00 | 19,00 | 111 |
