BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 27,92 | 28,21 | 27,91 | 28,08 | 187056 |
| 11.08.20 | 27,61 | 27,75 | 27,49 | 27,65 | 167013 |
| 10.08.20 | 27,00 | 27,34 | 27,00 | 27,34 | 267516 |
| 07.08.20 | 26,36 | 26,63 | 26,27 | 26,61 | 49835 |
| 06.08.20 | 27,28 | 27,56 | 27,18 | 27,49 | 49859 |
| 05.08.20 | 27,18 | 27,76 | 27,16 | 27,76 | 689357 |
| 04.08.20 | 26,57 | 27,24 | 26,57 | 26,98 | 739368 |
| 03.08.20 | 25,39 | 25,77 | 25,19 | 25,67 | 54395 |
| 31.07.20 | 26,05 | 26,10 | 25,40 | 25,74 | 87463 |
| 30.07.20 | 26,28 | 26,64 | 26,08 | 26,52 | 134809 |
| 29.07.20 | 25,15 | 25,15 | 24,80 | 24,85 | 40566 |
| 28.07.20 | 24,80 | 25,20 | 24,75 | 25,06 | 46408 |
| 27.07.20 | 24,72 | 25,23 | 24,59 | 24,72 | 92389 |
| 24.07.20 | 24,62 | 24,70 | 24,39 | 24,46 | 62465 |
| 23.07.20 | 25,25 | 25,44 | 24,99 | 24,99 | 609827 |
| 22.07.20 | 24,51 | 25,02 | 24,49 | 24,90 | 620574 |
| 21.07.20 | 25,46 | 25,72 | 25,08 | 25,15 | 609456 |
| 20.07.20 | 25,21 | 25,21 | 24,97 | 25,04 | 539838 |
| 17.07.20 | 24,55 | 24,79 | 24,48 | 24,58 | 51842 |
| 16.07.20 | 24,45 | 24,55 | 24,07 | 24,19 | 147712 |
| 15.07.20 | 24,72 | 25,05 | 24,57 | 24,98 | 787667 |
| 14.07.20 | 23,52 | 24,04 | 23,44 | 24,04 | 333523 |
| 13.07.20 | 24,00 | 24,30 | 23,75 | 23,84 | 62051 |
| 10.07.20 | 24,16 | 24,30 | 24,05 | 24,09 | 96078 |
| 09.07.20 | 24,42 | 24,42 | 23,98 | 24,20 | 207128 |
