Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 23,20 | 23,60 | 23,20 | 23,60 | 0 |
| 10.09.20 | 23,80 | 24,20 | 23,80 | 24,20 | 25 |
| 09.09.20 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 08.09.20 | 24,00 | 24,80 | 23,80 | 23,80 | 0 |
| 07.09.20 | 24,00 | 24,60 | 24,00 | 24,60 | 0 |
| 04.09.20 | 24,00 | 24,80 | 24,00 | 24,20 | 0 |
| 03.09.20 | 24,20 | 24,80 | 24,20 | 24,80 | 0 |
| 02.09.20 | 24,20 | 25,20 | 24,20 | 24,40 | 10 |
| 01.09.20 | 24,60 | 24,60 | 24,20 | 24,60 | 0 |
| 31.08.20 | 24,60 | 25,60 | 24,60 | 25,00 | 12 |
| 28.08.20 | 24,80 | 25,20 | 24,80 | 25,20 | 0 |
| 27.08.20 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 26.08.20 | 25,20 | 25,40 | 25,00 | 25,20 | 0 |
| 25.08.20 | 25,60 | 26,20 | 25,20 | 25,20 | 100 |
| 24.08.20 | 24,80 | 26,00 | 24,80 | 26,00 | 0 |
| 21.08.20 | 25,00 | 25,00 | 24,80 | 25,00 | 0 |
| 20.08.20 | 25,40 | 25,40 | 25,00 | 25,40 | 0 |
| 19.08.20 | 25,00 | 25,80 | 25,00 | 25,80 | 0 |
| 18.08.20 | 25,80 | 26,00 | 25,60 | 25,60 | 0 |
| 17.08.20 | 26,00 | 26,20 | 26,00 | 26,00 | 0 |
| 14.08.20 | 26,40 | 26,60 | 25,60 | 26,20 | 0 |
| 13.08.20 | 27,40 | 27,60 | 26,80 | 26,80 | 0 |
| 12.08.20 | 27,00 | 27,80 | 27,00 | 27,80 | 0 |
| 11.08.20 | 26,40 | 27,60 | 26,40 | 27,20 | 38 |
| 10.08.20 | 26,00 | 26,40 | 26,00 | 26,40 | 0 |
