Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 20,85 | 21,00 | 20,06 | 20,68 | 105660 |
| 11.08.20 | 20,90 | 21,05 | 20,30 | 20,41 | 128025 |
| 10.08.20 | 20,43 | 21,21 | 20,43 | 20,49 | 68952 |
| 07.08.20 | 19,32 | 20,33 | 19,14 | 20,30 | 90268 |
| 06.08.20 | 19,16 | 19,58 | 18,86 | 19,47 | 77120 |
| 05.08.20 | 18,59 | 19,04 | 18,44 | 18,99 | 45857 |
| 04.08.20 | 18,48 | 18,55 | 18,08 | 18,38 | 85940 |
| 03.08.20 | 18,83 | 18,83 | 18,36 | 18,52 | 50880 |
| 31.07.20 | 18,59 | 18,67 | 18,00 | 18,66 | 109286 |
| 30.07.20 | 18,76 | 18,84 | 18,31 | 18,71 | 83688 |
| 29.07.20 | 18,76 | 19,26 | 18,52 | 19,25 | 68982 |
| 28.07.20 | 18,89 | 19,00 | 18,63 | 18,77 | 79864 |
| 27.07.20 | 19,13 | 19,13 | 18,74 | 18,90 | 95904 |
| 24.07.20 | 19,56 | 19,82 | 19,16 | 19,27 | 116261 |
| 23.07.20 | 19,14 | 19,98 | 19,14 | 19,78 | 120973 |
| 22.07.20 | 18,68 | 18,68 | 18,17 | 18,51 | 93129 |
| 21.07.20 | 18,13 | 19,02 | 18,13 | 18,75 | 71105 |
| 20.07.20 | 18,52 | 18,52 | 18,01 | 18,06 | 49251 |
| 17.07.20 | 18,82 | 18,88 | 18,54 | 18,56 | 63131 |
| 16.07.20 | 18,57 | 19,01 | 18,56 | 18,85 | 93633 |
| 15.07.20 | 18,07 | 18,99 | 17,87 | 18,84 | 93847 |
| 14.07.20 | 17,77 | 17,77 | 17,13 | 17,46 | 68854 |
| 13.07.20 | 17,88 | 18,16 | 17,41 | 17,72 | 101994 |
| 10.07.20 | 16,85 | 17,62 | 16,85 | 17,55 | 86979 |
| 09.07.20 | 17,36 | 17,36 | 16,34 | 16,70 | 151590 |
