BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 24,48 | 24,60 | 24,20 | 24,26 | 1906973 |
| 11.08.20 | 24,25 | 24,34 | 23,72 | 23,82 | 2015266 |
| 10.08.20 | 23,35 | 23,50 | 23,26 | 23,50 | 1598135 |
| 07.08.20 | 22,60 | 22,99 | 22,53 | 22,98 | 1621691 |
| 06.08.20 | 23,32 | 23,65 | 23,22 | 23,25 | 1752773 |
| 05.08.20 | 24,51 | 24,52 | 23,79 | 23,93 | 2621117 |
| 04.08.20 | 23,36 | 23,99 | 23,18 | 23,74 | 4667731 |
| 03.08.20 | 21,98 | 22,18 | 21,85 | 22,09 | 1583889 |
| 31.07.20 | 22,18 | 22,28 | 21,75 | 22,04 | 1787473 |
| 30.07.20 | 22,81 | 22,88 | 22,23 | 22,44 | 1788301 |
| 29.07.20 | 22,95 | 23,23 | 22,86 | 23,22 | 1198646 |
| 28.07.20 | 22,92 | 23,19 | 22,81 | 22,84 | 1223237 |
| 27.07.20 | 22,98 | 23,14 | 22,84 | 23,14 | 1165971 |
| 24.07.20 | 22,96 | 23,27 | 22,91 | 22,94 | 1688011 |
| 23.07.20 | 23,08 | 23,32 | 23,02 | 23,22 | 1658006 |
| 22.07.20 | 23,61 | 23,64 | 23,26 | 23,45 | 1171594 |
| 21.07.20 | 23,38 | 24,47 | 23,35 | 24,10 | 2198481 |
| 20.07.20 | 23,21 | 23,40 | 22,93 | 22,94 | 1179404 |
| 17.07.20 | 23,68 | 23,70 | 23,21 | 23,25 | 1503556 |
| 16.07.20 | 23,72 | 23,99 | 23,61 | 23,71 | 1954562 |
| 15.07.20 | 23,71 | 23,86 | 23,52 | 23,81 | 2071286 |
| 14.07.20 | 22,53 | 23,31 | 22,42 | 23,28 | 1604348 |
| 13.07.20 | 22,66 | 22,88 | 22,41 | 22,47 | 1908633 |
| 10.07.20 | 22,06 | 22,48 | 22,03 | 22,45 | 2447298 |
| 09.07.20 | 22,93 | 22,95 | 22,03 | 22,05 | 2111729 |
