Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 44,81 | 44,88 | 43,95 | 44,12 | 5202815 |
| 18.08.20 | 45,39 | 45,87 | 44,40 | 44,86 | 14083265 |
| 17.08.20 | 44,74 | 45,38 | 44,62 | 45,23 | 7273118 |
| 14.08.20 | 44,10 | 44,32 | 43,88 | 44,18 | 3118661 |
| 13.08.20 | 43,74 | 43,99 | 43,58 | 43,95 | 3088874 |
| 12.08.20 | 43,51 | 44,08 | 43,26 | 43,96 | 2490878 |
| 11.08.20 | 44,17 | 44,28 | 43,25 | 43,40 | 4048127 |
| 10.08.20 | 43,43 | 44,11 | 43,22 | 43,96 | 2729513 |
| 07.08.20 | 43,17 | 43,48 | 43,04 | 43,33 | 2089208 |
| 06.08.20 | 43,09 | 43,41 | 43,01 | 43,11 | 2385602 |
| 05.08.20 | 43,53 | 43,57 | 42,95 | 43,28 | 4728503 |
| 04.08.20 | 43,16 | 43,90 | 42,99 | 43,87 | 3656123 |
| 03.08.20 | 43,31 | 43,37 | 42,77 | 43,10 | 2322998 |
| 31.07.20 | 43,21 | 43,36 | 42,54 | 43,14 | 3137072 |
| 30.07.20 | 43,13 | 43,47 | 42,91 | 43,37 | 2307125 |
| 29.07.20 | 43,83 | 43,88 | 43,28 | 43,58 | 2530397 |
| 28.07.20 | 43,83 | 44,13 | 43,64 | 43,92 | 2226512 |
| 27.07.20 | 43,73 | 43,99 | 43,64 | 43,74 | 1887689 |
| 24.07.20 | 43,59 | 44,12 | 43,50 | 43,75 | 2065745 |
| 23.07.20 | 44,36 | 44,38 | 43,77 | 43,88 | 2721794 |
| 22.07.20 | 44,18 | 44,34 | 43,73 | 44,22 | 2967632 |
| 21.07.20 | 43,87 | 44,66 | 43,83 | 44,11 | 3512408 |
| 20.07.20 | 44,02 | 44,25 | 43,72 | 43,82 | 2626838 |
| 17.07.20 | 44,46 | 44,46 | 43,82 | 43,92 | 2087765 |
| 16.07.20 | 43,88 | 44,23 | 43,75 | 44,08 | 2620088 |
