Xilam Animation
WKN: 533963 / ISIN: FR0004034072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 47,20 | 47,20 | 46,80 | 46,80 | 0 |
| 09.09.20 | 46,10 | 46,55 | 45,90 | 46,55 | 0 |
| 08.09.20 | 47,15 | 47,15 | 45,90 | 45,90 | 0 |
| 07.09.20 | 46,70 | 47,30 | 46,70 | 47,30 | 0 |
| 04.09.20 | 46,65 | 47,30 | 46,65 | 46,70 | 88 |
| 03.09.20 | 47,05 | 47,05 | 46,65 | 46,65 | 0 |
| 02.09.20 | 47,30 | 47,30 | 47,05 | 47,05 | 0 |
| 01.09.20 | 47,70 | 47,70 | 46,95 | 46,95 | 0 |
| 31.08.20 | 47,30 | 48,10 | 47,25 | 47,25 | 0 |
| 28.08.20 | 47,50 | 47,50 | 47,30 | 47,30 | 0 |
| 27.08.20 | 47,10 | 47,50 | 47,10 | 47,50 | 0 |
| 26.08.20 | 46,60 | 47,10 | 46,55 | 47,10 | 0 |
| 25.08.20 | 46,60 | 46,60 | 46,50 | 46,50 | 0 |
| 24.08.20 | 44,80 | 46,70 | 44,80 | 46,70 | 0 |
| 21.08.20 | 44,25 | 44,80 | 44,25 | 44,45 | 0 |
| 20.08.20 | 44,90 | 44,90 | 44,25 | 44,25 | 0 |
| 19.08.20 | 44,80 | 44,90 | 44,80 | 44,90 | 0 |
| 18.08.20 | 45,05 | 45,05 | 44,80 | 44,80 | 0 |
| 17.08.20 | 45,00 | 45,10 | 45,00 | 45,10 | 0 |
| 14.08.20 | 44,90 | 45,10 | 44,80 | 45,10 | 0 |
| 13.08.20 | 44,65 | 44,95 | 44,65 | 44,90 | 0 |
| 12.08.20 | 44,05 | 44,65 | 44,05 | 44,65 | 0 |
| 11.08.20 | 43,45 | 44,05 | 43,45 | 44,05 | 0 |
| 10.08.20 | 43,95 | 43,95 | 43,40 | 43,40 | 0 |
| 07.08.20 | 44,05 | 44,20 | 43,95 | 43,95 | 0 |
