Terex Corp
WKN: 884072 / ISIN: US8807791038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 19,69 | 19,90 | 19,50 | 19,77 | 173535 |
| 14.09.20 | 19,55 | 19,91 | 19,45 | 19,69 | 168675 |
| 11.09.20 | 19,15 | 19,51 | 19,11 | 19,41 | 183607 |
| 10.09.20 | 19,85 | 19,90 | 18,93 | 19,11 | 210541 |
| 09.09.20 | 20,05 | 20,15 | 19,79 | 19,82 | 189389 |
| 08.09.20 | 20,12 | 20,54 | 19,77 | 20,03 | 312459 |
| 04.09.20 | 19,83 | 20,34 | 19,74 | 20,30 | 270444 |
| 03.09.20 | 19,92 | 20,26 | 19,21 | 19,37 | 131829 |
| 02.09.20 | 19,81 | 20,10 | 19,70 | 19,90 | 125411 |
| 01.09.20 | 19,38 | 19,81 | 19,38 | 19,72 | 149679 |
| 31.08.20 | 19,94 | 20,13 | 19,55 | 19,57 | 235671 |
| 28.08.20 | 20,13 | 20,32 | 19,98 | 20,10 | 117958 |
| 27.08.20 | 20,14 | 20,35 | 19,67 | 19,98 | 123191 |
| 26.08.20 | 19,41 | 20,03 | 19,40 | 19,91 | 175754 |
| 25.08.20 | 20,19 | 20,26 | 19,41 | 19,58 | 124730 |
| 24.08.20 | 20,13 | 20,19 | 19,71 | 19,99 | 211017 |
| 21.08.20 | 19,78 | 20,28 | 19,78 | 19,84 | 192851 |
| 20.08.20 | 19,71 | 20,08 | 19,61 | 19,95 | 125808 |
| 19.08.20 | 20,10 | 20,42 | 19,97 | 20,11 | 110601 |
| 18.08.20 | 20,31 | 20,34 | 19,99 | 20,05 | 115098 |
| 17.08.20 | 20,99 | 20,99 | 20,29 | 20,40 | 154394 |
| 14.08.20 | 20,50 | 21,14 | 20,50 | 20,96 | 124553 |
| 13.08.20 | 20,85 | 21,00 | 20,58 | 20,73 | 128756 |
| 12.08.20 | 21,50 | 21,50 | 20,68 | 20,93 | 154221 |
| 11.08.20 | 20,90 | 21,72 | 20,90 | 21,28 | 236737 |
