CubeSmart Inc
WKN: A1JKQD / ISIN: US2296631094Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 32,39 | 32,81 | 32,23 | 32,73 | 160631 |
| 11.09.20 | 32,23 | 32,44 | 31,99 | 32,21 | 177290 |
| 10.09.20 | 32,04 | 32,47 | 31,80 | 32,25 | 278550 |
| 09.09.20 | 31,92 | 32,74 | 31,92 | 32,11 | 415736 |
| 08.09.20 | 31,81 | 32,05 | 31,50 | 31,71 | 370801 |
| 04.09.20 | 31,98 | 32,28 | 31,52 | 31,94 | 213240 |
| 03.09.20 | 32,29 | 32,74 | 31,83 | 32,01 | 238628 |
| 02.09.20 | 31,56 | 32,15 | 31,47 | 32,13 | 360086 |
| 01.09.20 | 31,42 | 31,70 | 31,21 | 31,56 | 243433 |
| 31.08.20 | 31,63 | 31,73 | 31,43 | 31,62 | 319475 |
| 28.08.20 | 31,40 | 31,63 | 31,12 | 31,59 | 224035 |
| 27.08.20 | 31,01 | 31,47 | 31,01 | 31,29 | 236481 |
| 26.08.20 | 31,30 | 31,30 | 30,66 | 30,96 | 301308 |
| 25.08.20 | 31,22 | 31,48 | 31,01 | 31,40 | 468212 |
| 24.08.20 | 30,86 | 31,33 | 30,70 | 31,30 | 191856 |
| 21.08.20 | 30,98 | 31,16 | 30,74 | 30,98 | 307443 |
| 20.08.20 | 30,37 | 31,13 | 30,20 | 30,91 | 321604 |
| 19.08.20 | 31,43 | 31,43 | 30,31 | 30,38 | 296603 |
| 18.08.20 | 31,30 | 31,58 | 31,06 | 31,37 | 390929 |
| 17.08.20 | 31,11 | 31,32 | 30,85 | 31,25 | 290688 |
| 14.08.20 | 30,36 | 31,25 | 30,35 | 30,96 | 328331 |
| 13.08.20 | 30,62 | 30,97 | 30,30 | 30,48 | 333210 |
| 12.08.20 | 31,08 | 31,08 | 30,26 | 30,74 | 342334 |
| 11.08.20 | 30,96 | 31,07 | 30,20 | 30,49 | 286876 |
| 10.08.20 | 30,82 | 30,92 | 30,31 | 30,65 | 301113 |
