HSBC Holdings plc ADR
WKN: 924153 / ISIN: US4042804066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 23,39 | 23,39 | 23,08 | 23,11 | 770378 |
| 11.08.20 | 22,42 | 22,82 | 22,35 | 22,51 | 1247766 |
| 10.08.20 | 21,37 | 21,77 | 21,35 | 21,70 | 616982 |
| 07.08.20 | 20,99 | 21,37 | 20,99 | 21,34 | 536291 |
| 06.08.20 | 21,22 | 21,42 | 21,21 | 21,38 | 661504 |
| 05.08.20 | 21,71 | 21,91 | 21,70 | 21,82 | 509362 |
| 04.08.20 | 21,61 | 21,97 | 21,61 | 21,90 | 463223 |
| 03.08.20 | 21,40 | 21,84 | 21,36 | 21,59 | 889801 |
| 31.07.20 | 22,57 | 22,67 | 22,35 | 22,65 | 895485 |
| 30.07.20 | 22,57 | 22,77 | 22,41 | 22,76 | 677407 |
| 29.07.20 | 23,43 | 23,59 | 23,27 | 23,57 | 741466 |
| 28.07.20 | 22,61 | 22,87 | 22,57 | 22,74 | 576605 |
| 27.07.20 | 22,72 | 22,81 | 22,56 | 22,67 | 456086 |
| 24.07.20 | 23,28 | 23,44 | 23,23 | 23,24 | 400188 |
| 23.07.20 | 23,47 | 23,54 | 23,30 | 23,36 | 733651 |
| 22.07.20 | 23,51 | 23,65 | 23,41 | 23,56 | 632734 |
| 21.07.20 | 24,21 | 24,29 | 23,96 | 24,16 | 547760 |
| 20.07.20 | 23,46 | 23,70 | 23,43 | 23,64 | 454184 |
| 17.07.20 | 23,83 | 23,84 | 23,58 | 23,61 | 532809 |
| 16.07.20 | 24,12 | 24,32 | 24,06 | 24,11 | 478342 |
| 15.07.20 | 24,26 | 24,40 | 24,16 | 24,27 | 660461 |
| 14.07.20 | 23,79 | 24,01 | 23,72 | 23,95 | 768962 |
| 13.07.20 | 23,96 | 24,08 | 23,78 | 23,90 | 583557 |
| 10.07.20 | 23,60 | 23,92 | 23,57 | 23,88 | 715588 |
| 09.07.20 | 23,86 | 23,88 | 23,44 | 23,52 | 863654 |
