Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 7.366 | 7.535 | 7.364 | 7.525 | 61 |
| 11.09.20 | 7.218 | 7.287 | 7.120 | 7.164 | 71 |
| 10.09.20 | 7.273 | 7.292 | 7.097 | 7.102 | 26 |
| 09.09.20 | 7.111 | 7.181 | 7.032 | 7.157 | 58 |
| 08.09.20 | 6.944 | 7.148 | 6.944 | 6.965 | 58 |
| 04.09.20 | 7.243 | 7.293 | 6.928 | 7.277 | 99 |
| 03.09.20 | 7.614 | 7.614 | 7.260 | 7.303 | 187 |
| 02.09.20 | 7.784 | 7.981 | 7.685 | 7.981 | 50 |
| 01.09.20 | 7.663 | 7.828 | 7.661 | 7.661 | 47 |
| 31.08.20 | 7.554 | 7.625 | 7.503 | 7.559 | 132 |
| 28.08.20 | 7.454 | 7.622 | 7.445 | 7.618 | 50 |
| 27.08.20 | 7.499 | 7.552 | 7.441 | 7.467 | 138 |
| 26.08.20 | 7.398 | 7.525 | 7.368 | 7.511 | 49 |
| 25.08.20 | 7.473 | 7.562 | 7.460 | 7.505 | 52 |
| 24.08.20 | 7.316 | 7.432 | 7.316 | 7.425 | 111 |
| 21.08.20 | 7.332 | 7.336 | 7.172 | 7.225 | 49 |
| 20.08.20 | 7.550 | 7.552 | 7.223 | 7.329 | 234 |
| 19.08.20 | 7.865 | 7.889 | 7.437 | 7.581 | 455 |
| 18.08.20 | 8.511 | 8.511 | 8.101 | 8.205 | 181 |
| 17.08.20 | 8.750 | 8.788 | 8.663 | 8.667 | 153 |
| 14.08.20 | 8.680 | 8.744 | 8.643 | 8.669 | 101 |
| 13.08.20 | 8.728 | 8.825 | 8.662 | 8.672 | 58 |
| 12.08.20 | 8.695 | 8.816 | 8.695 | 8.746 | 34 |
| 11.08.20 | 8.760 | 8.939 | 8.738 | 8.789 | 65 |
| 10.08.20 | 8.773 | 8.865 | 8.675 | 8.816 | 96 |
