Corning Inc
WKN: 850808 / ISIN: US2193501051Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 33,00 | 33,22 | 32,81 | 32,82 | 974015 |
| 14.09.20 | 32,49 | 32,91 | 32,44 | 32,74 | 1473986 |
| 11.09.20 | 32,28 | 32,40 | 31,58 | 31,94 | 1512242 |
| 10.09.20 | 33,20 | 33,46 | 31,82 | 31,88 | 1818052 |
| 09.09.20 | 32,50 | 33,79 | 32,50 | 33,07 | 1929864 |
| 08.09.20 | 31,60 | 32,14 | 31,53 | 31,76 | 1262999 |
| 04.09.20 | 32,08 | 32,32 | 31,14 | 32,05 | 1263368 |
| 03.09.20 | 33,31 | 33,42 | 31,47 | 31,90 | 1437646 |
| 02.09.20 | 33,00 | 33,85 | 32,92 | 33,70 | 1100056 |
| 01.09.20 | 32,32 | 32,87 | 32,05 | 32,85 | 878496 |
| 31.08.20 | 32,65 | 32,68 | 32,22 | 32,46 | 1390841 |
| 28.08.20 | 32,20 | 32,74 | 31,95 | 32,66 | 1358332 |
| 27.08.20 | 32,69 | 32,73 | 31,89 | 32,13 | 1058148 |
| 26.08.20 | 32,89 | 33,07 | 32,73 | 32,78 | 845391 |
| 25.08.20 | 33,50 | 33,55 | 32,61 | 32,89 | 831935 |
| 24.08.20 | 32,50 | 33,38 | 32,49 | 33,37 | 1173628 |
| 21.08.20 | 31,95 | 32,49 | 31,78 | 32,47 | 1287326 |
| 20.08.20 | 32,00 | 32,11 | 31,80 | 31,87 | 701217 |
| 19.08.20 | 32,23 | 32,40 | 32,11 | 32,23 | 686117 |
| 18.08.20 | 32,42 | 32,43 | 32,02 | 32,11 | 873100 |
| 17.08.20 | 32,42 | 32,57 | 32,30 | 32,33 | 520703 |
| 14.08.20 | 32,45 | 32,45 | 32,16 | 32,32 | 732816 |
| 13.08.20 | 32,58 | 32,84 | 32,39 | 32,52 | 823577 |
| 12.08.20 | 32,50 | 32,86 | 32,40 | 32,73 | 822575 |
| 11.08.20 | 32,39 | 32,84 | 32,24 | 32,30 | 1131209 |
