Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 57,26 | 57,26 | 55,94 | 56,00 | 53652 |
| 04.09.20 | 58,00 | 58,39 | 57,14 | 57,85 | 64672 |
| 03.09.20 | 58,38 | 58,70 | 56,23 | 57,08 | 59871 |
| 02.09.20 | 57,73 | 58,63 | 57,73 | 58,55 | 57686 |
| 01.09.20 | 57,00 | 57,80 | 56,46 | 57,74 | 46114 |
| 31.08.20 | 57,49 | 57,77 | 56,76 | 56,93 | 78952 |
| 28.08.20 | 58,29 | 58,56 | 57,42 | 58,14 | 55569 |
| 27.08.20 | 58,11 | 58,39 | 57,00 | 57,50 | 34340 |
| 26.08.20 | 57,55 | 57,95 | 57,25 | 57,75 | 49327 |
| 25.08.20 | 57,23 | 57,65 | 56,38 | 57,37 | 29147 |
| 24.08.20 | 56,57 | 57,22 | 55,78 | 57,12 | 44954 |
| 21.08.20 | 56,44 | 56,61 | 55,36 | 56,01 | 54118 |
| 20.08.20 | 56,15 | 57,51 | 56,15 | 57,05 | 37298 |
| 19.08.20 | 58,07 | 58,82 | 57,08 | 57,10 | 66896 |
| 18.08.20 | 59,39 | 59,49 | 57,82 | 58,00 | 82478 |
| 17.08.20 | 60,21 | 60,61 | 58,93 | 59,41 | 47369 |
| 14.08.20 | 58,55 | 59,97 | 58,55 | 59,73 | 54794 |
| 13.08.20 | 59,50 | 59,91 | 59,10 | 59,48 | 66388 |
| 12.08.20 | 60,50 | 60,53 | 59,27 | 59,58 | 68341 |
| 11.08.20 | 60,75 | 61,31 | 59,41 | 59,67 | 90076 |
| 10.08.20 | 58,50 | 60,55 | 58,50 | 60,29 | 103274 |
| 07.08.20 | 56,57 | 58,59 | 56,57 | 58,00 | 88875 |
| 06.08.20 | 56,31 | 57,02 | 56,26 | 56,99 | 56530 |
| 05.08.20 | 55,01 | 57,39 | 53,89 | 56,69 | 109926 |
| 04.08.20 | 51,98 | 53,15 | 51,96 | 52,80 | 84839 |
