GFL Environmental Inc
WKN: A2PUD4 / ISIN: CA36168Q1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 20,69 | 21,00 | 20,42 | 20,96 | 139576 |
| 14.09.20 | 20,66 | 21,18 | 20,55 | 20,60 | 800604 |
| 11.09.20 | 20,30 | 20,54 | 20,03 | 20,53 | 256698 |
| 10.09.20 | 19,75 | 22,12 | 19,64 | 20,30 | 455127 |
| 09.09.20 | 19,41 | 19,79 | 19,40 | 19,74 | 149324 |
| 08.09.20 | 19,00 | 19,44 | 18,67 | 19,31 | 156061 |
| 04.09.20 | 18,71 | 19,52 | 18,71 | 19,10 | 328481 |
| 03.09.20 | 18,40 | 18,94 | 18,32 | 18,79 | 295647 |
| 02.09.20 | 17,76 | 18,39 | 17,65 | 18,39 | 215346 |
| 01.09.20 | 18,01 | 18,34 | 17,47 | 17,63 | 396684 |
| 31.08.20 | 18,81 | 18,81 | 18,20 | 18,25 | 321229 |
| 28.08.20 | 18,22 | 18,79 | 17,20 | 18,67 | 910184 |
| 27.08.20 | 18,71 | 18,83 | 18,34 | 18,46 | 294603 |
| 26.08.20 | 18,58 | 19,10 | 18,48 | 18,57 | 409262 |
| 25.08.20 | 18,91 | 19,08 | 18,48 | 18,70 | 383184 |
| 24.08.20 | 19,30 | 19,43 | 18,34 | 19,00 | 312923 |
| 21.08.20 | 19,26 | 19,45 | 18,95 | 19,32 | 198094 |
| 20.08.20 | 18,25 | 19,46 | 17,90 | 19,36 | 950313 |
| 19.08.20 | 20,00 | 20,46 | 17,60 | 18,41 | 1592180 |
| 18.08.20 | 19,95 | 20,24 | 18,75 | 19,48 | 1738906 |
| 17.08.20 | 21,17 | 21,65 | 21,00 | 21,23 | 221392 |
| 14.08.20 | 21,50 | 21,59 | 21,13 | 21,38 | 147976 |
| 13.08.20 | 21,40 | 22,10 | 21,02 | 21,58 | 404296 |
| 12.08.20 | 20,90 | 21,21 | 20,31 | 20,32 | 215163 |
| 11.08.20 | 20,65 | 20,91 | 20,18 | 20,78 | 242324 |
