Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 1.584 | 1.592 | 1.544 | 1.544 | 52 |
| 27.07.20 | 1.632 | 1.648 | 1.584 | 1.600 | 40 |
| 24.07.20 | 1.640 | 1.688 | 1.552 | 1.616 | 64 |
| 23.07.20 | 1.736 | 1.776 | 1.648 | 1.672 | 61 |
| 22.07.20 | 1.792 | 1.800 | 1.696 | 1.712 | 112 |
| 21.07.20 | 1.992 | 1.992 | 1.760 | 1.840 | 180 |
| 20.07.20 | 1.720 | 1.984 | 1.688 | 1.928 | 451 |
| 17.07.20 | 1.632 | 1.812 | 1.592 | 1.672 | 298 |
| 16.07.20 | 1.464 | 1.688 | 1.432 | 1.624 | 261 |
| 15.07.20 | 1.520 | 1.520 | 1.432 | 1.480 | 79 |
| 14.07.20 | 1.440 | 1.552 | 1.440 | 1.536 | 54 |
| 13.07.20 | 1.616 | 1.624 | 1.416 | 1.416 | 110 |
| 10.07.20 | 1.600 | 1.672 | 1.552 | 1.584 | 216 |
| 09.07.20 | 1.424 | 1.584 | 1.400 | 1.544 | 192 |
| 08.07.20 | 1.456 | 1.468 | 1.416 | 1.424 | 108 |
| 07.07.20 | 1.464 | 1.496 | 1.420 | 1.480 | 119 |
| 06.07.20 | 1.528 | 1.544 | 1.448 | 1.512 | 136 |
| 02.07.20 | 1.536 | 1.600 | 1.496 | 1.520 | 106 |
| 01.07.20 | 1.600 | 1.656 | 1.496 | 1.536 | 97 |
| 30.06.20 | 1.592 | 1.696 | 1.560 | 1.624 | 106 |
| 29.06.20 | 1.656 | 1.656 | 1.568 | 1.624 | 121 |
| 26.06.20 | 1.800 | 1.832 | 1.608 | 1.656 | 289 |
| 25.06.20 | 1.840 | 2.056 | 1.728 | 1.912 | 483 |
| 24.06.20 | 1.576 | 1.872 | 1.568 | 1.800 | 369 |
| 23.06.20 | 1.736 | 1.752 | 1.560 | 1.624 | 284 |
