Sonim Technologies Inc
WKN: A41MR1 / ISIN: US83548F4081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 1.724 | 1.917 | 1.702 | 1.728 | 128 |
| 18.08.20 | 1.818 | 1.818 | 1.731 | 1.770 | 37 |
| 17.08.20 | 1.674 | 1.818 | 1.656 | 1.818 | 41 |
| 14.08.20 | 1.746 | 1.756 | 1.639 | 1.746 | 92 |
| 13.08.20 | 1.980 | 2.088 | 1.710 | 1.764 | 402 |
| 12.08.20 | 1.890 | 1.944 | 1.836 | 1.854 | 310 |
| 11.08.20 | 2.034 | 2.088 | 1.800 | 1.854 | 123 |
| 10.08.20 | 1.926 | 2.106 | 1.908 | 1.962 | 125 |
| 07.08.20 | 1.872 | 1.890 | 1.845 | 1.890 | 15 |
| 06.08.20 | 1.872 | 1.926 | 1.854 | 1.872 | 24 |
| 05.08.20 | 1.854 | 1.944 | 1.818 | 1.872 | 84 |
| 04.08.20 | 1.713 | 1.836 | 1.713 | 1.800 | 66 |
| 03.08.20 | 1.746 | 1.760 | 1.693 | 1.694 | 33 |
| 31.07.20 | 1.818 | 1.818 | 1.692 | 1.709 | 23 |
| 30.07.20 | 1.710 | 1.836 | 1.657 | 1.818 | 58 |
| 29.07.20 | 1.748 | 1.800 | 1.658 | 1.729 | 132 |
| 28.07.20 | 1.872 | 2.034 | 1.710 | 1.854 | 689 |
| 27.07.20 | 1.582 | 1.616 | 1.530 | 1.616 | 30 |
| 24.07.20 | 1.530 | 1.582 | 1.503 | 1.571 | 32 |
| 23.07.20 | 1.674 | 1.674 | 1.539 | 1.567 | 68 |
| 22.07.20 | 1.640 | 1.818 | 1.602 | 1.704 | 334 |
| 21.07.20 | 1.602 | 1.620 | 1.550 | 1.600 | 54 |
| 20.07.20 | 1.552 | 1.613 | 1.494 | 1.583 | 129 |
| 17.07.20 | 1.530 | 1.587 | 1.504 | 1.544 | 52 |
| 16.07.20 | 1.474 | 1.548 | 1.445 | 1.513 | 41 |
