Uber Technologies Inc
WKN: A2PHHG / ISIN: US90353T1007Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 31,65 | 32,42 | 31,37 | 31,93 | 5261 |
| 15.09.20 | 31,96 | 32,40 | 31,43 | 31,50 | 8530 |
| 14.09.20 | 31,39 | 32,01 | 31,23 | 31,96 | 22118 |
| 11.09.20 | 30,63 | 31,30 | 30,30 | 31,11 | 13396 |
| 10.09.20 | 29,78 | 30,98 | 29,30 | 30,57 | 16937 |
| 09.09.20 | 28,55 | 29,98 | 28,55 | 29,72 | 11284 |
| 08.09.20 | 28,15 | 29,70 | 26,98 | 29,25 | 10696 |
| 07.09.20 | 28,02 | 28,10 | 27,70 | 27,90 | 2614 |
| 04.09.20 | 27,73 | 28,40 | 26,93 | 28,09 | 15716 |
| 03.09.20 | 29,02 | 29,25 | 27,92 | 28,03 | 6799 |
| 02.09.20 | 28,82 | 29,19 | 28,18 | 29,08 | 11000 |
| 01.09.20 | 28,10 | 28,99 | 27,64 | 28,73 | 6101 |
| 31.08.20 | 28,50 | 28,50 | 27,76 | 28,26 | 8520 |
| 28.08.20 | 27,78 | 28,48 | 27,67 | 28,45 | 7296 |
| 27.08.20 | 27,12 | 27,90 | 26,86 | 27,63 | 11342 |
| 26.08.20 | 26,35 | 27,68 | 26,26 | 27,41 | 16398 |
| 25.08.20 | 26,38 | 26,55 | 25,93 | 26,31 | 6089 |
| 24.08.20 | 26,20 | 26,41 | 25,69 | 26,25 | 5607 |
| 21.08.20 | 26,99 | 27,00 | 26,14 | 26,16 | 7009 |
| 20.08.20 | 24,82 | 26,53 | 24,03 | 26,52 | 14879 |
| 19.08.20 | 25,23 | 25,44 | 24,85 | 24,85 | 13454 |
| 18.08.20 | 24,98 | 25,28 | 24,63 | 25,28 | 11133 |
| 17.08.20 | 25,40 | 26,00 | 24,55 | 24,89 | 20773 |
| 14.08.20 | 25,91 | 25,92 | 25,25 | 25,31 | 11951 |
| 13.08.20 | 26,13 | 26,41 | 25,61 | 25,87 | 21838 |
