Tenax Therapeutics Inc.
WKN: A3EVQN / ISIN: US88032L6056Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.20 | 1.856 | 2.176 | 1.856 | 2.048 | 87 |
| 21.07.20 | 1.952 | 1.984 | 1.792 | 1.872 | 30 |
| 20.07.20 | 1.984 | 1.984 | 1.776 | 1.920 | 32 |
| 17.07.20 | 2.032 | 2.368 | 1.832 | 1.936 | 269 |
| 16.07.20 | 1.696 | 1.744 | 1.632 | 1.712 | 112 |
| 15.07.20 | 1.584 | 1.616 | 1.536 | 1.616 | 10 |
| 14.07.20 | 1.520 | 1.584 | 1.491 | 1.568 | 22 |
| 13.07.20 | 1.483 | 1.536 | 1.472 | 1.512 | 19 |
| 10.07.20 | 1.496 | 1.496 | 1.442 | 1.485 | 4 |
| 09.07.20 | 1.520 | 1.520 | 1.392 | 1.459 | 23 |
| 08.07.20 | 1.504 | 1.504 | 1.444 | 1.472 | 12 |
| 07.07.20 | 1.408 | 1.579 | 1.408 | 1.519 | 30 |
| 06.07.20 | 1.536 | 1.536 | 1.445 | 1.469 | 18 |
| 02.07.20 | 1.504 | 1.552 | 1.443 | 1.444 | 24 |
| 01.07.20 | 1.480 | 1.509 | 1.440 | 1.440 | 24 |
| 30.06.20 | 1.492 | 1.520 | 1.376 | 1.448 | 28 |
| 29.06.20 | 1.600 | 1.600 | 1.504 | 1.504 | 11 |
| 26.06.20 | 1.536 | 1.592 | 1.520 | 1.536 | 39 |
| 25.06.20 | 1.648 | 1.648 | 1.438 | 1.482 | 110 |
| 24.06.20 | 1.664 | 1.664 | 1.600 | 1.600 | 14 |
| 23.06.20 | 1.680 | 1.736 | 1.648 | 1.664 | 17 |
| 22.06.20 | 1.728 | 1.744 | 1.632 | 1.680 | 34 |
| 19.06.20 | 1.792 | 1.888 | 1.728 | 1.728 | 27 |
| 18.06.20 | 1.776 | 1.776 | 1.696 | 1.776 | 20 |
| 17.06.20 | 1.888 | 1.888 | 1.712 | 1.760 | 31 |
