Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 6.110 | 6.110 | 6.110 | 6.110 | 0 |
| 15.09.20 | 5.970 | 5.970 | 5.970 | 5.970 | 0 |
| 14.09.20 | 5.810 | 5.810 | 5.810 | 5.810 | 0 |
| 11.09.20 | 5.830 | 5.830 | 5.830 | 5.830 | 0 |
| 10.09.20 | 5.880 | 5.880 | 5.880 | 5.880 | 0 |
| 09.09.20 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 08.09.20 | 5.940 | 5.940 | 5.940 | 5.940 | 0 |
| 07.09.20 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 04.09.20 | 5.770 | 5.770 | 5.770 | 5.770 | 0 |
| 03.09.20 | 6.110 | 6.110 | 6.110 | 6.110 | 0 |
| 02.09.20 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 01.09.20 | 6.530 | 6.530 | 6.530 | 6.530 | 0 |
| 31.08.20 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 28.08.20 | 6.390 | 6.390 | 6.390 | 6.390 | 0 |
| 27.08.20 | 6.450 | 6.450 | 6.450 | 6.450 | 0 |
| 26.08.20 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 25.08.20 | 6.510 | 6.510 | 6.510 | 6.510 | 0 |
| 24.08.20 | 6.790 | 6.790 | 6.790 | 6.790 | 0 |
| 21.08.20 | 7.080 | 7.080 | 7.080 | 7.080 | 0 |
| 20.08.20 | 7.130 | 7.130 | 7.130 | 7.130 | 0 |
| 19.08.20 | 7.190 | 7.190 | 7.190 | 7.190 | 0 |
| 18.08.20 | 7.160 | 7.160 | 7.160 | 7.160 | 0 |
| 17.08.20 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 14.08.20 | 6.840 | 6.840 | 6.840 | 6.840 | 0 |
| 13.08.20 | 6.880 | 6.880 | 6.880 | 6.880 | 0 |
