Netgear Inc
WKN: 578078 / ISIN: US64111Q1040Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 32,68 | 32,83 | 32,46 | 32,61 | 77748 |
| 13.08.20 | 32,51 | 33,08 | 32,30 | 32,86 | 124215 |
| 12.08.20 | 32,54 | 32,67 | 32,35 | 32,63 | 107285 |
| 11.08.20 | 32,66 | 32,72 | 32,10 | 32,25 | 111609 |
| 10.08.20 | 32,14 | 32,67 | 32,14 | 32,52 | 162787 |
| 07.08.20 | 31,88 | 32,31 | 31,70 | 32,07 | 99511 |
| 06.08.20 | 32,46 | 32,46 | 31,98 | 32,03 | 109258 |
| 05.08.20 | 32,61 | 32,69 | 32,31 | 32,37 | 91542 |
| 04.08.20 | 32,29 | 32,49 | 31,93 | 32,49 | 169663 |
| 03.08.20 | 30,92 | 32,27 | 30,91 | 32,19 | 165335 |
| 31.07.20 | 29,99 | 30,77 | 29,80 | 30,75 | 182926 |
| 30.07.20 | 29,40 | 30,06 | 29,16 | 29,91 | 97022 |
| 29.07.20 | 29,06 | 29,92 | 29,06 | 29,91 | 152169 |
| 28.07.20 | 30,00 | 30,02 | 28,68 | 28,86 | 161836 |
| 27.07.20 | 30,78 | 31,14 | 30,09 | 30,19 | 119813 |
| 24.07.20 | 31,57 | 32,20 | 30,21 | 30,57 | 191634 |
| 23.07.20 | 32,00 | 33,37 | 31,39 | 31,79 | 479501 |
| 22.07.20 | 30,91 | 31,00 | 29,30 | 29,77 | 269960 |
| 21.07.20 | 29,51 | 30,33 | 29,13 | 30,17 | 190292 |
| 20.07.20 | 28,63 | 29,83 | 28,63 | 29,43 | 185632 |
| 17.07.20 | 26,38 | 28,32 | 26,38 | 28,22 | 200118 |
| 16.07.20 | 25,88 | 26,72 | 25,38 | 26,63 | 142894 |
| 15.07.20 | 25,32 | 26,49 | 25,32 | 25,90 | 182100 |
| 14.07.20 | 23,92 | 25,64 | 23,92 | 25,34 | 216875 |
| 13.07.20 | 24,36 | 24,75 | 24,01 | 24,04 | 150793 |
