Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 19,16 | 19,40 | 18,91 | 19,30 | 407734 |
| 21.08.20 | 19,31 | 19,52 | 19,05 | 19,10 | 1347860 |
| 20.08.20 | 19,60 | 19,75 | 19,35 | 19,40 | 480605 |
| 19.08.20 | 20,21 | 20,21 | 19,69 | 19,73 | 596718 |
| 18.08.20 | 19,40 | 20,40 | 19,35 | 20,14 | 931189 |
| 17.08.20 | 19,13 | 19,39 | 19,00 | 19,35 | 648445 |
| 14.08.20 | 18,93 | 19,19 | 18,83 | 19,05 | 328779 |
| 13.08.20 | 19,27 | 19,33 | 19,00 | 19,11 | 315053 |
| 12.08.20 | 19,08 | 19,43 | 19,02 | 19,34 | 674137 |
| 11.08.20 | 19,38 | 19,65 | 18,86 | 18,89 | 596714 |
| 10.08.20 | 18,93 | 19,27 | 18,82 | 19,20 | 684568 |
| 07.08.20 | 18,73 | 19,15 | 18,49 | 18,90 | 1096933 |
| 06.08.20 | 18,13 | 18,96 | 18,13 | 18,83 | 523476 |
| 05.08.20 | 19,00 | 19,39 | 18,10 | 18,26 | 913246 |
| 04.08.20 | 18,73 | 19,22 | 18,69 | 18,76 | 1084388 |
| 03.08.20 | 18,63 | 18,79 | 18,31 | 18,76 | 697505 |
| 31.07.20 | 18,79 | 18,85 | 18,43 | 18,66 | 792496 |
| 30.07.20 | 18,64 | 18,86 | 18,23 | 18,80 | 408821 |
| 29.07.20 | 18,48 | 18,90 | 18,44 | 18,87 | 643810 |
| 28.07.20 | 18,26 | 18,75 | 18,20 | 18,44 | 908100 |
| 27.07.20 | 18,88 | 18,88 | 18,01 | 18,20 | 1116677 |
| 24.07.20 | 19,19 | 19,47 | 18,69 | 18,88 | 1395571 |
| 23.07.20 | 19,46 | 19,60 | 19,07 | 19,16 | 911478 |
| 22.07.20 | 19,12 | 19,62 | 18,91 | 19,52 | 1207844 |
| 21.07.20 | 19,18 | 19,62 | 19,15 | 19,24 | 921566 |
