Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 22,61 | 22,61 | 22,00 | 22,00 | 238052 |
| 15.09.20 | 23,19 | 23,39 | 22,32 | 22,34 | 109762 |
| 14.09.20 | 22,25 | 23,32 | 22,24 | 23,10 | 229259 |
| 11.09.20 | 22,85 | 22,93 | 21,82 | 22,03 | 121170 |
| 10.09.20 | 22,78 | 23,44 | 22,63 | 22,79 | 182772 |
| 09.09.20 | 23,19 | 23,22 | 22,62 | 22,71 | 304848 |
| 08.09.20 | 23,11 | 23,39 | 22,69 | 23,11 | 261839 |
| 04.09.20 | 22,93 | 23,41 | 22,38 | 22,74 | 139566 |
| 03.09.20 | 22,98 | 23,47 | 22,18 | 22,34 | 146787 |
| 02.09.20 | 22,50 | 22,98 | 22,21 | 22,89 | 275631 |
| 01.09.20 | 21,76 | 22,44 | 21,63 | 22,40 | 151718 |
| 31.08.20 | 23,13 | 23,13 | 21,84 | 21,91 | 305867 |
| 28.08.20 | 22,42 | 23,55 | 22,30 | 23,31 | 223665 |
| 27.08.20 | 20,84 | 22,28 | 20,84 | 22,20 | 266923 |
| 26.08.20 | 20,80 | 20,89 | 20,46 | 20,57 | 137571 |
| 25.08.20 | 21,00 | 21,12 | 20,45 | 20,92 | 101922 |
| 24.08.20 | 20,24 | 20,87 | 19,95 | 20,87 | 91398 |
| 21.08.20 | 20,28 | 20,55 | 19,90 | 20,07 | 133024 |
| 20.08.20 | 20,36 | 20,78 | 20,16 | 20,42 | 214742 |
| 19.08.20 | 20,79 | 21,21 | 20,61 | 20,69 | 92453 |
| 18.08.20 | 21,10 | 21,10 | 20,64 | 20,81 | 118462 |
| 17.08.20 | 22,05 | 22,05 | 21,09 | 21,18 | 232572 |
| 14.08.20 | 22,01 | 22,47 | 21,99 | 22,05 | 77885 |
| 13.08.20 | 22,29 | 22,87 | 22,21 | 22,29 | 145210 |
| 12.08.20 | 22,94 | 23,25 | 22,15 | 22,47 | 272909 |
