Science Applications International Inc
WKN: A1W5U2 / ISIN: US8086251076Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 84,53 | 87,38 | 84,44 | 86,16 | 124317 |
| 13.08.20 | 84,19 | 86,10 | 84,19 | 84,94 | 124173 |
| 12.08.20 | 85,92 | 85,99 | 84,04 | 84,46 | 76743 |
| 11.08.20 | 85,25 | 86,53 | 84,50 | 85,31 | 139950 |
| 10.08.20 | 83,19 | 84,87 | 83,19 | 83,87 | 106954 |
| 07.08.20 | 81,02 | 83,37 | 81,02 | 83,23 | 132534 |
| 06.08.20 | 80,27 | 81,05 | 79,77 | 81,04 | 89425 |
| 05.08.20 | 81,43 | 81,59 | 79,88 | 80,41 | 89051 |
| 04.08.20 | 81,69 | 81,69 | 80,13 | 80,90 | 108862 |
| 03.08.20 | 80,21 | 81,64 | 80,00 | 81,33 | 126779 |
| 31.07.20 | 77,56 | 80,05 | 77,25 | 79,95 | 126150 |
| 30.07.20 | 76,05 | 78,13 | 75,81 | 78,02 | 87630 |
| 29.07.20 | 76,94 | 77,82 | 76,53 | 77,42 | 64937 |
| 28.07.20 | 77,26 | 77,77 | 76,36 | 76,36 | 98204 |
| 27.07.20 | 76,01 | 77,85 | 75,89 | 77,80 | 143976 |
| 24.07.20 | 75,36 | 76,55 | 75,24 | 76,38 | 136311 |
| 23.07.20 | 76,69 | 77,19 | 75,21 | 75,66 | 88085 |
| 22.07.20 | 74,80 | 77,02 | 74,34 | 76,57 | 179870 |
| 21.07.20 | 72,99 | 73,75 | 72,11 | 72,45 | 83208 |
| 20.07.20 | 71,61 | 72,45 | 71,41 | 72,22 | 51647 |
| 17.07.20 | 71,76 | 72,32 | 71,23 | 71,91 | 53090 |
| 16.07.20 | 72,57 | 72,80 | 71,12 | 71,45 | 66734 |
| 15.07.20 | 72,37 | 74,02 | 72,21 | 73,11 | 120092 |
| 14.07.20 | 69,16 | 70,89 | 68,98 | 70,73 | 189690 |
| 13.07.20 | 71,36 | 71,79 | 68,91 | 69,00 | 104695 |
