Xvivo Perfusion AB
WKN: A1J5GZ / ISIN: SE0004840718Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 09.09.20 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 08.09.20 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 07.09.20 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 04.09.20 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 03.09.20 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 02.09.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.09.20 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.08.20 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 28.08.20 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 27.08.20 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 26.08.20 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 25.08.20 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 24.08.20 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 21.08.20 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.08.20 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 19.08.20 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 18.08.20 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 17.08.20 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 14.08.20 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 13.08.20 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 12.08.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 11.08.20 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 10.08.20 | 17,68 | 17,68 | 17,68 | 17,68 | 0 |
| 07.08.20 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
