Axway Software SA
WKN: A1JBGJ / ISIN: FR0011040500Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 18,20 | 18,45 | 17,60 | 17,60 | 100 |
| 15.09.20 | 18,60 | 18,60 | 18,40 | 18,50 | 0 |
| 14.09.20 | 18,70 | 18,75 | 18,60 | 18,65 | 0 |
| 11.09.20 | 18,50 | 18,85 | 18,50 | 18,70 | 0 |
| 10.09.20 | 19,20 | 19,20 | 18,65 | 18,75 | 0 |
| 09.09.20 | 19,05 | 19,25 | 19,05 | 19,25 | 0 |
| 08.09.20 | 19,50 | 19,50 | 18,85 | 19,10 | 0 |
| 07.09.20 | 19,20 | 19,20 | 18,95 | 18,95 | 10 |
| 04.09.20 | 19,05 | 19,05 | 18,35 | 18,40 | 0 |
| 03.09.20 | 18,95 | 19,05 | 18,95 | 19,05 | 0 |
| 02.09.20 | 19,15 | 19,15 | 18,95 | 18,95 | 0 |
| 01.09.20 | 19,20 | 19,20 | 19,05 | 19,20 | 0 |
| 31.08.20 | 18,90 | 19,10 | 18,90 | 19,10 | 100 |
| 28.08.20 | 18,90 | 18,95 | 18,90 | 18,95 | 0 |
| 27.08.20 | 18,75 | 18,95 | 18,70 | 18,95 | 0 |
| 26.08.20 | 19,00 | 19,00 | 18,80 | 18,90 | 0 |
| 25.08.20 | 19,25 | 19,25 | 19,05 | 19,15 | 0 |
| 24.08.20 | 19,45 | 19,45 | 19,30 | 19,30 | 0 |
| 21.08.20 | 19,45 | 19,50 | 19,40 | 19,40 | 0 |
| 20.08.20 | 19,60 | 19,60 | 19,45 | 19,50 | 0 |
| 19.08.20 | 19,25 | 19,55 | 19,25 | 19,45 | 0 |
| 18.08.20 | 19,25 | 19,50 | 19,25 | 19,30 | 0 |
| 17.08.20 | 19,15 | 19,30 | 19,15 | 19,15 | 0 |
| 14.08.20 | 19,10 | 19,25 | 19,10 | 19,25 | 0 |
| 13.08.20 | 19,05 | 19,45 | 18,75 | 19,10 | 0 |
