Orchid Island Capital Inc
WKN: A3DR6C / ISIN: US68571X3017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 25,45 | 25,90 | 24,95 | 25,40 | 57094 |
| 04.09.20 | 25,35 | 25,55 | 24,85 | 25,45 | 36247 |
| 03.09.20 | 25,60 | 25,65 | 25,15 | 25,25 | 40534 |
| 02.09.20 | 25,60 | 25,60 | 25,13 | 25,55 | 28328 |
| 01.09.20 | 25,25 | 25,63 | 25,25 | 25,55 | 36385 |
| 31.08.20 | 25,90 | 25,90 | 25,33 | 25,55 | 55629 |
| 28.08.20 | 25,40 | 25,90 | 25,35 | 25,75 | 38987 |
| 27.08.20 | 25,55 | 25,73 | 25,40 | 25,50 | 54200 |
| 26.08.20 | 25,60 | 25,65 | 25,38 | 25,50 | 38479 |
| 25.08.20 | 26,20 | 26,25 | 25,45 | 25,65 | 44296 |
| 24.08.20 | 26,05 | 26,20 | 25,50 | 26,15 | 69373 |
| 21.08.20 | 26,00 | 26,10 | 25,43 | 25,45 | 50372 |
| 20.08.20 | 26,50 | 26,50 | 25,80 | 26,15 | 54247 |
| 19.08.20 | 25,60 | 25,85 | 25,40 | 25,55 | 22397 |
| 18.08.20 | 25,25 | 25,60 | 25,20 | 25,55 | 24792 |
| 17.08.20 | 25,80 | 25,80 | 25,38 | 25,40 | 22798 |
| 14.08.20 | 25,30 | 25,80 | 25,10 | 25,75 | 32843 |
| 13.08.20 | 25,25 | 25,60 | 25,05 | 25,20 | 27658 |
| 12.08.20 | 25,45 | 25,55 | 24,90 | 25,15 | 36883 |
| 11.08.20 | 25,90 | 26,00 | 25,15 | 25,15 | 42343 |
| 10.08.20 | 25,25 | 25,95 | 25,10 | 25,50 | 47037 |
| 07.08.20 | 24,80 | 25,15 | 24,65 | 25,10 | 43079 |
| 06.08.20 | 25,15 | 25,40 | 24,73 | 24,85 | 28390 |
| 05.08.20 | 24,90 | 25,30 | 24,65 | 25,30 | 51764 |
| 04.08.20 | 25,35 | 25,35 | 24,85 | 24,85 | 29720 |
