AMC Networks Inc
WKN: A1JBRG / ISIN: US00164V1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 24,46 | 25,08 | 24,41 | 24,74 | 194582 |
| 18.08.20 | 24,89 | 24,89 | 24,20 | 24,43 | 153672 |
| 17.08.20 | 25,20 | 25,20 | 24,13 | 24,63 | 167031 |
| 14.08.20 | 25,00 | 26,01 | 24,77 | 25,20 | 250124 |
| 13.08.20 | 24,73 | 25,27 | 24,49 | 24,89 | 195384 |
| 12.08.20 | 25,71 | 25,74 | 24,04 | 25,02 | 265939 |
| 11.08.20 | 24,34 | 26,28 | 24,34 | 25,33 | 501635 |
| 10.08.20 | 23,85 | 24,35 | 23,53 | 23,98 | 276205 |
| 07.08.20 | 23,71 | 23,83 | 23,13 | 23,60 | 263511 |
| 06.08.20 | 22,86 | 24,31 | 22,81 | 23,55 | 372691 |
| 05.08.20 | 24,70 | 24,71 | 22,64 | 22,69 | 411430 |
| 04.08.20 | 23,38 | 25,11 | 22,14 | 24,43 | 616869 |
| 03.08.20 | 23,13 | 23,95 | 22,47 | 23,93 | 276801 |
| 31.07.20 | 23,27 | 23,29 | 22,22 | 23,10 | 379523 |
| 30.07.20 | 23,15 | 23,50 | 22,54 | 23,44 | 208319 |
| 29.07.20 | 24,21 | 24,21 | 23,13 | 23,41 | 236169 |
| 28.07.20 | 24,08 | 24,70 | 24,04 | 24,11 | 179729 |
| 27.07.20 | 24,59 | 24,59 | 23,97 | 24,18 | 153988 |
| 24.07.20 | 24,98 | 25,74 | 24,73 | 24,87 | 210637 |
| 23.07.20 | 24,48 | 25,07 | 24,13 | 24,90 | 200977 |
| 22.07.20 | 24,34 | 24,91 | 24,24 | 24,59 | 132801 |
| 21.07.20 | 24,59 | 25,25 | 24,31 | 24,48 | 304141 |
| 20.07.20 | 24,90 | 25,02 | 24,05 | 24,24 | 205933 |
| 17.07.20 | 26,23 | 26,41 | 24,74 | 24,92 | 412393 |
| 16.07.20 | 25,70 | 27,00 | 25,38 | 26,32 | 449382 |
