Hudson Pacific Properties Inc
WKN: A41URX / ISIN: US4440974065Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 168,91 | 173,46 | 168,91 | 172,06 | 51471 |
| 14.09.20 | 164,85 | 169,82 | 164,43 | 167,86 | 76037 |
| 11.09.20 | 163,45 | 164,15 | 161,42 | 163,03 | 80551 |
| 10.09.20 | 163,87 | 164,57 | 162,12 | 162,96 | 92762 |
| 09.09.20 | 166,74 | 168,56 | 161,56 | 164,01 | 74732 |
| 08.09.20 | 166,46 | 166,74 | 164,01 | 166,18 | 59179 |
| 04.09.20 | 168,91 | 170,38 | 163,52 | 168,28 | 35350 |
| 03.09.20 | 165,62 | 172,55 | 165,62 | 167,30 | 69206 |
| 02.09.20 | 163,87 | 165,20 | 162,12 | 165,13 | 46400 |
| 01.09.20 | 162,82 | 163,94 | 160,51 | 163,03 | 33907 |
| 31.08.20 | 166,53 | 166,53 | 162,47 | 164,36 | 130603 |
| 28.08.20 | 168,35 | 168,84 | 164,22 | 166,60 | 36264 |
| 27.08.20 | 165,76 | 168,98 | 165,76 | 168,14 | 31914 |
| 26.08.20 | 169,33 | 169,33 | 162,82 | 164,43 | 43486 |
| 25.08.20 | 166,88 | 168,77 | 164,36 | 168,63 | 47435 |
| 24.08.20 | 160,30 | 167,02 | 158,55 | 166,95 | 33538 |
| 21.08.20 | 161,49 | 163,07 | 159,88 | 160,16 | 66598 |
| 20.08.20 | 157,99 | 161,84 | 157,99 | 160,30 | 53136 |
| 19.08.20 | 161,63 | 162,19 | 158,90 | 159,53 | 101019 |
| 18.08.20 | 165,48 | 165,48 | 160,51 | 161,70 | 30209 |
| 17.08.20 | 164,64 | 165,83 | 163,52 | 165,55 | 28163 |
| 14.08.20 | 163,66 | 168,00 | 163,31 | 165,13 | 46673 |
| 13.08.20 | 168,77 | 169,89 | 164,71 | 164,99 | 43562 |
| 12.08.20 | 170,45 | 170,87 | 166,95 | 170,38 | 49846 |
| 11.08.20 | 171,78 | 173,46 | 168,28 | 168,84 | 40512 |
