Saga Communications
WKN: A0RFJ6 / ISIN: US7865983008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 23,77 | 24,01 | 23,77 | 24,01 | 1148 |
| 29.07.20 | 23,89 | 24,22 | 23,89 | 23,90 | 1313 |
| 28.07.20 | 23,94 | 23,94 | 23,59 | 23,62 | 533 |
| 27.07.20 | 23,69 | 24,20 | 23,69 | 24,20 | 1230 |
| 24.07.20 | 23,79 | 23,79 | 23,46 | 23,46 | 922 |
| 23.07.20 | 24,38 | 24,38 | 23,64 | 23,64 | 1735 |
| 22.07.20 | 24,73 | 24,73 | 24,19 | 24,19 | 1034 |
| 21.07.20 | 24,38 | 25,12 | 24,38 | 25,12 | 981 |
| 20.07.20 | 23,71 | 24,05 | 23,71 | 24,05 | 572 |
| 17.07.20 | 23,29 | 23,99 | 23,29 | 23,85 | 1528 |
| 16.07.20 | 24,33 | 24,33 | 23,50 | 23,50 | 1585 |
| 15.07.20 | 24,19 | 25,00 | 24,18 | 24,18 | 4410 |
| 14.07.20 | 23,30 | 23,95 | 23,30 | 23,90 | 1539 |
| 13.07.20 | 23,66 | 23,90 | 23,20 | 23,20 | 1183 |
| 10.07.20 | 22,84 | 23,66 | 22,84 | 23,66 | 2461 |
| 09.07.20 | 24,20 | 24,20 | 22,50 | 22,75 | 4332 |
| 08.07.20 | 24,58 | 24,58 | 24,10 | 24,10 | 1862 |
| 07.07.20 | 25,09 | 25,09 | 24,34 | 24,34 | 1486 |
| 06.07.20 | 25,39 | 25,48 | 25,09 | 25,48 | 978 |
| 02.07.20 | 24,87 | 24,87 | 24,21 | 24,85 | 2147 |
| 01.07.20 | 25,72 | 25,72 | 24,24 | 24,27 | 24874 |
| 30.06.20 | 25,90 | 25,90 | 25,60 | 25,60 | 2724 |
| 29.06.20 | 26,50 | 26,50 | 25,90 | 25,90 | 4215 |
| 26.06.20 | 25,79 | 26,99 | 25,50 | 26,80 | 20770 |
| 25.06.20 | 25,64 | 26,14 | 25,64 | 26,14 | 2532 |
