Track Group
WKN: A14TVY / ISIN: US89237L1017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.13 | 18,80 | 19,00 | 18,75 | 19,00 | 4117 |
| 17.12.13 | 19,00 | 19,00 | 19,00 | 19,00 | 700 |
| 16.12.13 | 19,00 | 19,00 | 18,99 | 18,99 | 4147 |
| 13.12.13 | 19,10 | 19,10 | 19,10 | 19,10 | 617 |
| 12.12.13 | 18,55 | 19,15 | 18,55 | 19,10 | 2892 |
| 11.12.13 | 19,00 | 19,00 | 17,29 | 18,55 | 3352 |
| 10.12.13 | 19,40 | 19,40 | 18,95 | 19,40 | 2781 |
| 09.12.13 | 19,08 | 19,50 | 18,60 | 19,50 | 5029 |
| 06.12.13 | 19,50 | 19,50 | 19,00 | 19,00 | 2099 |
| 05.12.13 | 18,50 | 18,90 | 18,45 | 18,90 | 2515 |
| 03.12.13 | 18,98 | 19,35 | 18,50 | 18,90 | 1384 |
| 02.12.13 | 19,15 | 19,15 | 19,15 | 19,15 | 500 |
| 27.11.13 | 19,50 | 19,50 | 19,00 | 19,00 | 1717 |
| 26.11.13 | 18,50 | 19,50 | 18,50 | 19,25 | 22603 |
| 22.11.13 | 19,10 | 19,10 | 19,00 | 19,00 | 2531 |
| 21.11.13 | 19,10 | 19,25 | 19,10 | 19,25 | 3348 |
| 20.11.13 | 19,25 | 19,35 | 19,10 | 19,10 | 5114 |
| 19.11.13 | 19,10 | 19,20 | 19,10 | 19,10 | 1140 |
| 18.11.13 | 18,75 | 19,00 | 18,75 | 18,80 | 3734 |
| 15.11.13 | 18,50 | 19,00 | 17,50 | 18,75 | 10800 |
| 14.11.13 | 18,95 | 19,00 | 18,95 | 18,95 | 375 |
| 13.11.13 | 18,95 | 18,95 | 18,95 | 18,95 | 2000 |
| 12.11.13 | 18,90 | 18,90 | 18,90 | 18,90 | 2000 |
| 11.11.13 | 18,50 | 18,85 | 18,50 | 18,85 | 1560 |
| 08.11.13 | 18,99 | 19,00 | 18,75 | 19,00 | 8660 |
