BAE Systems plc ADR
WKN: 931364 / ISIN: US05523R1077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 27,38 | 27,85 | 27,36 | 27,50 | 91852 |
| 17.09.20 | 27,42 | 27,70 | 27,34 | 27,43 | 139665 |
| 16.09.20 | 27,35 | 27,67 | 27,26 | 27,29 | 62252 |
| 15.09.20 | 27,58 | 27,78 | 27,39 | 27,46 | 77824 |
| 14.09.20 | 27,12 | 27,23 | 26,82 | 27,03 | 61008 |
| 11.09.20 | 26,07 | 26,36 | 26,02 | 26,24 | 76429 |
| 10.09.20 | 26,71 | 26,94 | 26,01 | 26,14 | 52548 |
| 09.09.20 | 27,10 | 27,30 | 26,95 | 27,21 | 88724 |
| 08.09.20 | 26,75 | 27,17 | 26,68 | 26,89 | 528032 |
| 04.09.20 | 27,39 | 27,42 | 26,80 | 27,32 | 498711 |
| 03.09.20 | 27,80 | 27,81 | 26,85 | 27,01 | 53232 |
| 02.09.20 | 27,41 | 27,79 | 27,37 | 27,73 | 149034 |
| 01.09.20 | 26,98 | 27,15 | 26,84 | 26,97 | 86746 |
| 31.08.20 | 27,42 | 28,07 | 27,42 | 27,91 | 65238 |
| 28.08.20 | 28,07 | 28,08 | 27,83 | 27,98 | 73500 |
| 27.08.20 | 28,24 | 28,29 | 27,90 | 28,01 | 45933 |
| 26.08.20 | 27,97 | 28,43 | 27,88 | 28,34 | 130226 |
| 25.08.20 | 28,61 | 28,69 | 28,33 | 28,58 | 55545 |
| 24.08.20 | 28,51 | 28,66 | 28,36 | 28,51 | 80878 |
| 21.08.20 | 27,93 | 28,15 | 27,62 | 28,15 | 52837 |
| 20.08.20 | 28,04 | 28,25 | 27,99 | 28,21 | 222371 |
| 19.08.20 | 28,48 | 28,74 | 28,32 | 28,36 | 275307 |
| 18.08.20 | 28,63 | 28,87 | 28,43 | 28,69 | 315772 |
| 17.08.20 | 28,29 | 28,50 | 28,12 | 28,35 | 158509 |
| 14.08.20 | 28,05 | 28,22 | 27,96 | 28,12 | 600926 |
