Meta Financial Group
WKN: A0DQFX / ISIN: US59100U1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 18,43 | 19,40 | 18,40 | 19,32 | 129945 |
| 16.09.20 | 18,19 | 19,11 | 18,14 | 18,74 | 103314 |
| 15.09.20 | 18,82 | 18,82 | 18,14 | 18,22 | 62295 |
| 14.09.20 | 17,90 | 18,89 | 17,90 | 18,72 | 91753 |
| 11.09.20 | 17,97 | 18,11 | 17,74 | 17,89 | 55171 |
| 10.09.20 | 18,13 | 18,59 | 17,96 | 17,98 | 76935 |
| 09.09.20 | 18,70 | 18,70 | 18,12 | 18,15 | 64872 |
| 08.09.20 | 19,07 | 19,07 | 18,24 | 18,49 | 90603 |
| 04.09.20 | 19,61 | 19,61 | 18,86 | 19,16 | 68150 |
| 03.09.20 | 19,31 | 19,93 | 19,05 | 19,13 | 80769 |
| 02.09.20 | 19,20 | 19,26 | 18,71 | 19,20 | 82190 |
| 01.09.20 | 19,13 | 19,31 | 19,00 | 19,19 | 62287 |
| 31.08.20 | 19,44 | 19,58 | 19,18 | 19,28 | 96356 |
| 28.08.20 | 19,59 | 19,59 | 19,05 | 19,43 | 77970 |
| 27.08.20 | 19,04 | 19,60 | 18,91 | 19,35 | 73683 |
| 26.08.20 | 19,45 | 19,45 | 18,88 | 18,90 | 48975 |
| 25.08.20 | 19,68 | 19,68 | 19,10 | 19,35 | 51320 |
| 24.08.20 | 19,09 | 19,45 | 18,81 | 19,44 | 47606 |
| 21.08.20 | 19,05 | 19,14 | 18,68 | 18,92 | 106928 |
| 20.08.20 | 19,07 | 19,26 | 18,90 | 19,17 | 44425 |
| 19.08.20 | 19,36 | 19,98 | 19,25 | 19,31 | 93000 |
| 18.08.20 | 20,18 | 20,18 | 19,34 | 19,41 | 83756 |
| 17.08.20 | 20,26 | 20,26 | 19,83 | 20,11 | 57994 |
| 14.08.20 | 19,76 | 20,48 | 19,73 | 20,30 | 62910 |
| 13.08.20 | 20,74 | 20,74 | 19,98 | 20,11 | 85067 |
