BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 19,67 | 19,80 | 19,44 | 19,57 | 2348720 |
| 16.09.20 | 19,75 | 20,25 | 19,56 | 19,98 | 1639456 |
| 15.09.20 | 19,93 | 20,16 | 19,64 | 19,67 | 1846279 |
| 14.09.20 | 20,09 | 20,11 | 19,81 | 19,83 | 1557863 |
| 11.09.20 | 20,06 | 20,24 | 19,84 | 20,06 | 1737074 |
| 10.09.20 | 20,55 | 20,60 | 19,89 | 19,92 | 1931874 |
| 09.09.20 | 20,63 | 20,71 | 20,27 | 20,32 | 1925945 |
| 08.09.20 | 20,36 | 20,47 | 19,97 | 20,15 | 2431474 |
| 04.09.20 | 20,99 | 21,00 | 20,31 | 20,54 | 2084714 |
| 03.09.20 | 20,61 | 21,09 | 20,51 | 20,61 | 1956650 |
| 02.09.20 | 20,67 | 20,79 | 20,52 | 20,57 | 2141240 |
| 01.09.20 | 20,90 | 21,15 | 20,69 | 20,77 | 1681717 |
| 31.08.20 | 21,39 | 21,42 | 20,91 | 20,92 | 911088 |
| 28.08.20 | 21,34 | 21,47 | 21,15 | 21,39 | 1022999 |
| 27.08.20 | 21,49 | 21,53 | 21,05 | 21,14 | 1464594 |
| 26.08.20 | 21,52 | 21,59 | 21,33 | 21,38 | 929595 |
| 25.08.20 | 22,22 | 22,22 | 21,52 | 21,62 | 1680654 |
| 24.08.20 | 21,91 | 22,18 | 21,78 | 21,91 | 2022499 |
| 21.08.20 | 21,66 | 21,71 | 21,36 | 21,45 | 1480861 |
| 20.08.20 | 21,99 | 22,09 | 21,86 | 21,96 | 1373044 |
| 19.08.20 | 22,32 | 22,57 | 22,18 | 22,25 | 999874 |
| 18.08.20 | 22,54 | 22,85 | 22,33 | 22,37 | 2103998 |
| 17.08.20 | 23,04 | 23,08 | 22,54 | 22,76 | 2110231 |
| 14.08.20 | 23,04 | 23,23 | 22,84 | 22,99 | 1812185 |
| 13.08.20 | 24,02 | 24,04 | 23,39 | 23,46 | 1366985 |
