Ormat Technologies Inc
WKN: A0DK9X / ISIN: US6866881021Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 73,34 | 73,87 | 72,24 | 72,75 | 165732 |
| 19.10.20 | 72,78 | 74,02 | 72,36 | 73,03 | 129637 |
| 16.10.20 | 70,66 | 74,53 | 70,66 | 72,77 | 1130984 |
| 15.10.20 | 70,91 | 72,72 | 70,48 | 71,01 | 192863 |
| 14.10.20 | 74,40 | 74,62 | 71,72 | 72,43 | 172227 |
| 13.10.20 | 73,99 | 75,35 | 73,99 | 74,08 | 182114 |
| 12.10.20 | 71,24 | 75,75 | 71,00 | 74,80 | 342612 |
| 09.10.20 | 70,51 | 73,93 | 70,50 | 72,47 | 246695 |
| 08.10.20 | 69,12 | 71,25 | 69,12 | 70,53 | 185673 |
| 07.10.20 | 64,91 | 69,83 | 64,91 | 68,78 | 275471 |
| 06.10.20 | 62,26 | 65,26 | 62,26 | 64,13 | 196551 |
| 05.10.20 | 61,10 | 62,12 | 61,10 | 62,00 | 197460 |
| 02.10.20 | 59,03 | 60,82 | 58,85 | 60,63 | 130103 |
| 01.10.20 | 59,08 | 60,35 | 58,18 | 59,80 | 123658 |
| 30.09.20 | 58,64 | 59,54 | 57,48 | 59,11 | 128186 |
| 29.09.20 | 58,92 | 59,88 | 58,60 | 58,96 | 198517 |
| 28.09.20 | 57,96 | 58,67 | 57,65 | 58,36 | 82214 |
| 25.09.20 | 57,01 | 57,73 | 56,72 | 57,33 | 79978 |
| 24.09.20 | 56,39 | 58,77 | 56,31 | 57,57 | 118837 |
| 23.09.20 | 55,83 | 56,17 | 54,52 | 55,60 | 159235 |
| 22.09.20 | 55,77 | 56,63 | 55,38 | 56,42 | 107450 |
| 21.09.20 | 54,50 | 55,73 | 54,07 | 54,86 | 131484 |
| 18.09.20 | 55,95 | 56,00 | 55,03 | 55,38 | 816549 |
| 17.09.20 | 56,28 | 57,99 | 54,92 | 55,44 | 174500 |
| 16.09.20 | 56,07 | 57,56 | 54,28 | 56,96 | 225175 |
