Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.20 | 63,20 | 63,30 | 62,23 | 62,59 | 77340 |
| 12.10.20 | 63,84 | 64,47 | 63,31 | 63,65 | 54580 |
| 09.10.20 | 64,50 | 64,57 | 63,52 | 63,84 | 48229 |
| 08.10.20 | 63,73 | 65,08 | 63,73 | 64,26 | 52085 |
| 07.10.20 | 64,11 | 65,15 | 62,38 | 63,18 | 137389 |
| 06.10.20 | 62,94 | 64,45 | 62,58 | 63,16 | 71809 |
| 05.10.20 | 62,00 | 62,84 | 62,00 | 62,42 | 85215 |
| 02.10.20 | 58,83 | 61,05 | 58,46 | 60,75 | 62470 |
| 01.10.20 | 59,19 | 59,76 | 58,20 | 59,72 | 65345 |
| 30.09.20 | 59,27 | 60,49 | 58,55 | 59,35 | 94213 |
| 29.09.20 | 58,94 | 59,37 | 58,22 | 58,92 | 41047 |
| 28.09.20 | 58,09 | 59,29 | 58,09 | 58,96 | 38949 |
| 25.09.20 | 56,35 | 57,98 | 56,35 | 57,60 | 65356 |
| 24.09.20 | 55,47 | 57,21 | 55,28 | 56,83 | 66106 |
| 23.09.20 | 56,28 | 57,52 | 55,41 | 55,47 | 65251 |
| 22.09.20 | 56,05 | 56,98 | 55,48 | 56,78 | 68558 |
| 21.09.20 | 58,01 | 58,08 | 55,50 | 56,07 | 99184 |
| 18.09.20 | 59,53 | 60,59 | 58,61 | 59,61 | 423712 |
| 17.09.20 | 57,89 | 59,51 | 57,80 | 59,01 | 60025 |
| 16.09.20 | 58,63 | 59,22 | 58,20 | 58,64 | 71180 |
| 15.09.20 | 58,05 | 58,91 | 57,47 | 58,24 | 53914 |
| 14.09.20 | 56,21 | 57,80 | 56,21 | 57,36 | 55391 |
| 11.09.20 | 55,64 | 55,96 | 55,03 | 55,40 | 54460 |
| 10.09.20 | 56,47 | 56,47 | 55,09 | 55,11 | 53473 |
| 09.09.20 | 56,37 | 57,24 | 55,15 | 56,34 | 45056 |
