Baldwin Group Inc
WKN: A2PT5R / ISIN: US05589G1022Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 25,73 | 25,92 | 24,56 | 24,77 | 92839 |
| 22.09.20 | 25,32 | 25,86 | 24,75 | 25,80 | 103787 |
| 21.09.20 | 25,82 | 25,95 | 24,15 | 25,02 | 121762 |
| 18.09.20 | 26,09 | 26,83 | 25,63 | 26,38 | 1678920 |
| 17.09.20 | 26,34 | 26,62 | 25,39 | 25,71 | 92685 |
| 16.09.20 | 27,08 | 27,64 | 26,67 | 26,72 | 103652 |
| 15.09.20 | 28,13 | 28,30 | 27,11 | 27,11 | 47201 |
| 14.09.20 | 27,39 | 28,11 | 27,15 | 27,77 | 79952 |
| 11.09.20 | 27,70 | 27,70 | 26,68 | 27,05 | 66280 |
| 10.09.20 | 28,09 | 28,80 | 27,67 | 27,67 | 78659 |
| 09.09.20 | 27,30 | 28,69 | 27,30 | 27,98 | 118412 |
| 08.09.20 | 28,92 | 29,44 | 26,94 | 27,08 | 120305 |
| 04.09.20 | 27,58 | 28,62 | 26,84 | 28,47 | 128665 |
| 03.09.20 | 28,61 | 29,05 | 26,93 | 27,26 | 176388 |
| 02.09.20 | 27,46 | 30,10 | 27,08 | 28,71 | 174953 |
| 01.09.20 | 27,60 | 27,95 | 26,70 | 27,49 | 125378 |
| 31.08.20 | 24,96 | 28,18 | 24,93 | 27,51 | 181391 |
| 28.08.20 | 24,48 | 24,92 | 23,71 | 24,69 | 125420 |
| 27.08.20 | 24,54 | 25,30 | 24,46 | 24,56 | 91379 |
| 26.08.20 | 25,05 | 25,32 | 24,45 | 24,55 | 66637 |
| 25.08.20 | 25,00 | 25,73 | 24,50 | 25,05 | 125190 |
| 24.08.20 | 24,73 | 25,08 | 24,17 | 24,89 | 136029 |
| 21.08.20 | 23,00 | 23,59 | 22,75 | 23,28 | 86230 |
| 20.08.20 | 22,25 | 23,22 | 22,25 | 22,80 | 118496 |
| 19.08.20 | 21,75 | 22,76 | 20,96 | 22,42 | 73983 |
