Aethlon Medical Inc
WKN: A41NJ5 / ISIN: US00808Y6041Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 1.104 | 1.104 | 1.064 | 1.080 | 32 |
| 01.09.20 | 1.120 | 1.128 | 1.056 | 1.072 | 34 |
| 31.08.20 | 1.152 | 1.176 | 1.120 | 1.136 | 37 |
| 28.08.20 | 1.184 | 1.184 | 1.136 | 1.160 | 45 |
| 27.08.20 | 1.200 | 1.200 | 1.152 | 1.184 | 21 |
| 26.08.20 | 1.224 | 1.224 | 1.184 | 1.208 | 17 |
| 25.08.20 | 1.160 | 1.216 | 1.160 | 1.216 | 13 |
| 24.08.20 | 1.232 | 1.232 | 1.152 | 1.184 | 35 |
| 21.08.20 | 1.248 | 1.248 | 1.172 | 1.216 | 57 |
| 20.08.20 | 1.248 | 1.272 | 1.208 | 1.256 | 58 |
| 19.08.20 | 1.272 | 1.292 | 1.232 | 1.248 | 34 |
| 18.08.20 | 1.248 | 1.264 | 1.232 | 1.256 | 46 |
| 17.08.20 | 1.320 | 1.320 | 1.240 | 1.256 | 25 |
| 14.08.20 | 1.280 | 1.348 | 1.280 | 1.304 | 31 |
| 13.08.20 | 1.304 | 1.304 | 1.248 | 1.280 | 28 |
| 12.08.20 | 1.376 | 1.384 | 1.240 | 1.272 | 173 |
| 11.08.20 | 1.616 | 1.648 | 1.512 | 1.512 | 88 |
| 10.08.20 | 1.536 | 1.624 | 1.536 | 1.600 | 49 |
| 07.08.20 | 1.624 | 1.624 | 1.448 | 1.544 | 220 |
| 06.08.20 | 1.696 | 1.720 | 1.640 | 1.640 | 63 |
| 05.08.20 | 1.704 | 1.720 | 1.648 | 1.688 | 6 |
| 04.08.20 | 1.616 | 1.736 | 1.584 | 1.696 | 47 |
| 03.08.20 | 1.528 | 1.640 | 1.528 | 1.624 | 72 |
| 31.07.20 | 1.712 | 1.712 | 1.552 | 1.552 | 84 |
| 30.07.20 | 1.592 | 1.664 | 1.560 | 1.664 | 39 |
