NORTHEAST BANK. NEW
WKN: A2PKVL / ISIN: US66405S1006Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 18,84 | 19,17 | 18,77 | 19,15 | 8488 |
| 01.09.20 | 18,58 | 19,04 | 18,58 | 18,91 | 12316 |
| 31.08.20 | 18,75 | 19,00 | 18,45 | 18,66 | 15160 |
| 28.08.20 | 18,80 | 19,00 | 18,63 | 18,84 | 6090 |
| 27.08.20 | 18,75 | 19,08 | 18,47 | 18,65 | 11340 |
| 26.08.20 | 19,22 | 19,22 | 18,62 | 18,62 | 5056 |
| 25.08.20 | 19,36 | 19,42 | 19,20 | 19,24 | 8482 |
| 24.08.20 | 19,15 | 19,36 | 18,96 | 19,13 | 11225 |
| 21.08.20 | 18,59 | 18,94 | 18,50 | 18,94 | 34226 |
| 20.08.20 | 18,85 | 18,99 | 18,41 | 18,57 | 12472 |
| 19.08.20 | 19,24 | 19,34 | 19,08 | 19,11 | 10764 |
| 18.08.20 | 19,22 | 19,26 | 18,95 | 19,09 | 15797 |
| 17.08.20 | 19,30 | 19,31 | 18,91 | 19,21 | 16836 |
| 14.08.20 | 18,91 | 19,55 | 18,84 | 19,19 | 11892 |
| 13.08.20 | 19,13 | 19,40 | 19,09 | 19,14 | 5548 |
| 12.08.20 | 19,59 | 19,59 | 19,13 | 19,32 | 13552 |
| 11.08.20 | 19,49 | 19,87 | 18,99 | 19,25 | 23809 |
| 10.08.20 | 19,69 | 19,69 | 19,19 | 19,22 | 9688 |
| 07.08.20 | 19,15 | 19,71 | 18,93 | 19,50 | 22254 |
| 06.08.20 | 18,85 | 19,22 | 18,68 | 19,04 | 14301 |
| 05.08.20 | 18,89 | 19,11 | 18,46 | 18,84 | 28480 |
| 04.08.20 | 18,19 | 18,78 | 17,99 | 18,68 | 22382 |
| 03.08.20 | 19,29 | 19,29 | 18,32 | 18,32 | 15554 |
| 31.07.20 | 18,58 | 19,30 | 18,14 | 19,04 | 37184 |
| 30.07.20 | 16,36 | 18,83 | 16,36 | 18,70 | 46023 |
