Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 19,63 | 20,75 | 19,50 | 20,29 | 13276 |
| 22.09.20 | 20,95 | 21,20 | 19,65 | 20,00 | 7253 |
| 21.09.20 | 20,01 | 20,80 | 19,49 | 20,80 | 13244 |
| 18.09.20 | 20,98 | 21,49 | 19,76 | 19,76 | 8836 |
| 17.09.20 | 20,83 | 21,21 | 20,30 | 20,65 | 12524 |
| 16.09.20 | 19,25 | 20,79 | 19,25 | 20,71 | 16963 |
| 15.09.20 | 20,03 | 20,52 | 18,60 | 19,03 | 38135 |
| 14.09.20 | 16,25 | 19,96 | 16,11 | 19,08 | 14819 |
| 11.09.20 | 16,91 | 16,91 | 15,61 | 16,00 | 7185 |
| 10.09.20 | 17,47 | 17,55 | 16,50 | 16,50 | 4497 |
| 09.09.20 | 16,82 | 16,95 | 16,44 | 16,50 | 2792 |
| 08.09.20 | 17,20 | 17,20 | 16,50 | 16,65 | 6945 |
| 04.09.20 | 17,60 | 17,60 | 16,70 | 16,87 | 6687 |
| 03.09.20 | 18,51 | 18,51 | 17,37 | 17,37 | 4333 |
| 02.09.20 | 18,00 | 18,50 | 17,64 | 17,91 | 7779 |
| 01.09.20 | 18,00 | 18,00 | 17,66 | 17,66 | 870 |
| 31.08.20 | 17,62 | 17,82 | 17,62 | 17,82 | 799 |
| 28.08.20 | 17,49 | 17,70 | 17,49 | 17,57 | 4186 |
| 27.08.20 | 18,05 | 18,05 | 17,01 | 17,56 | 3901 |
| 26.08.20 | 18,66 | 18,66 | 17,80 | 17,80 | 4151 |
| 25.08.20 | 18,32 | 18,81 | 17,80 | 18,50 | 6148 |
| 24.08.20 | 18,70 | 18,70 | 17,64 | 17,83 | 4607 |
| 21.08.20 | 18,18 | 18,29 | 18,00 | 18,28 | 1041 |
| 20.08.20 | 19,12 | 19,12 | 18,17 | 18,53 | 7595 |
| 19.08.20 | 18,00 | 19,21 | 18,00 | 18,83 | 7359 |
