Catheter Precision Inc
WKN: A41EY7 / ISIN: US74933X7084Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 130.625 | 137.750 | 130.625 | 137.750 | 0 |
| 03.06.20 | 118.750 | 123.500 | 118.750 | 121.814 | 0 |
| 02.06.20 | 117.539 | 117.539 | 116.898 | 116.898 | 0 |
| 29.05.20 | 118.750 | 121.006 | 118.750 | 121.006 | 0 |
| 28.05.20 | 123.500 | 123.500 | 115.235 | 116.375 | 0 |
| 27.05.20 | 112.053 | 116.684 | 112.053 | 116.399 | 0 |
| 26.05.20 | 121.125 | 137.750 | 121.125 | 137.750 | 0 |
| 21.05.20 | 104.999 | 109.274 | 104.761 | 106.946 | 0 |
| 20.05.20 | 85.500 | 118.750 | 83.125 | 117.563 | 0 |
| 19.05.20 | 163.875 | 163.875 | 161.500 | 161.500 | 0 |
| 08.05.20 | 261.250 | 277.875 | 261.250 | 263.625 | 0 |
| 06.05.20 | 202.706 | 202.706 | 202.706 | 202.706 | 0 |
| 30.04.20 | 242.250 | 242.250 | 242.250 | 242.250 | 0 |
| 28.04.20 | 263.625 | 263.625 | 251.750 | 251.750 | 0 |
| 17.04.20 | 247.000 | 247.000 | 247.000 | 247.000 | 0 |
| 16.04.20 | 273.125 | 273.125 | 244.625 | 244.625 | 0 |
| 15.04.20 | 301.625 | 301.625 | 275.500 | 275.500 | 0 |
| 11.03.20 | 285.000 | 285.000 | 285.000 | 285.000 | 0 |
| 23.01.20 | 458.375 | 458.375 | 458.375 | 458.375 | 0 |
| 16.12.19 | 180.500 | 180.500 | 173.375 | 173.375 | 0 |
| 13.12.19 | 201.875 | 201.875 | 187.625 | 187.625 | 0 |
| 11.12.19 | 218.500 | 218.500 | 209.000 | 209.000 | 0 |
| 04.12.19 | 285.000 | 337.250 | 285.000 | 330.125 | 0 |
| 03.12.19 | 313.500 | 313.500 | 313.500 | 313.500 | 0 |
| 04.10.19 | 296.875 | 296.875 | 296.875 | 296.875 | 0 |
