Endava plc ADR
WKN: A2JRLY / ISIN: US29260V1052Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 65,08 | 66,65 | 64,88 | 66,07 | 18334 |
| 19.10.20 | 65,00 | 65,89 | 64,42 | 64,48 | 16270 |
| 16.10.20 | 65,24 | 66,11 | 65,01 | 65,04 | 12218 |
| 15.10.20 | 65,13 | 65,18 | 64,39 | 64,99 | 9571 |
| 14.10.20 | 66,02 | 66,64 | 65,37 | 66,17 | 14090 |
| 13.10.20 | 66,65 | 66,75 | 66,01 | 66,26 | 10761 |
| 12.10.20 | 65,25 | 66,80 | 65,09 | 66,54 | 39046 |
| 09.10.20 | 64,93 | 65,61 | 64,93 | 65,22 | 10735 |
| 08.10.20 | 66,00 | 66,00 | 64,33 | 64,76 | 14896 |
| 07.10.20 | 66,17 | 66,40 | 64,92 | 65,67 | 35203 |
| 06.10.20 | 66,74 | 66,75 | 64,93 | 65,98 | 34333 |
| 05.10.20 | 65,34 | 66,30 | 64,98 | 66,00 | 30276 |
| 02.10.20 | 63,75 | 65,16 | 63,21 | 64,78 | 55488 |
| 01.10.20 | 63,43 | 64,91 | 63,43 | 64,52 | 28348 |
| 30.09.20 | 61,07 | 63,56 | 61,07 | 63,15 | 42705 |
| 29.09.20 | 60,41 | 61,00 | 60,03 | 60,96 | 45967 |
| 28.09.20 | 60,10 | 60,67 | 59,49 | 60,32 | 50033 |
| 25.09.20 | 58,50 | 60,09 | 58,48 | 59,70 | 29526 |
| 24.09.20 | 58,70 | 59,12 | 57,93 | 58,61 | 15242 |
| 23.09.20 | 59,98 | 60,09 | 59,00 | 59,27 | 41983 |
| 22.09.20 | 57,87 | 59,83 | 57,35 | 59,81 | 39158 |
| 21.09.20 | 58,00 | 58,49 | 57,32 | 57,86 | 35028 |
| 18.09.20 | 58,98 | 59,61 | 58,20 | 59,52 | 52321 |
| 17.09.20 | 56,21 | 58,65 | 56,16 | 58,65 | 73760 |
| 16.09.20 | 59,55 | 59,55 | 56,08 | 57,18 | 65315 |
