Goodbye Kansas Group AB
WKN: A4078B / ISIN: SE0021627353Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 20.10.20 | 6.340 | 6.340 | 6.340 | 6.340 | 0 |
| 19.10.20 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 16.10.20 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 15.10.20 | 6.830 | 6.830 | 6.830 | 6.830 | 0 |
| 14.10.20 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 13.10.20 | 5.700 | 5.700 | 5.700 | 5.700 | 0 |
| 12.10.20 | 5.480 | 5.480 | 5.480 | 5.480 | 0 |
| 09.10.20 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 08.10.20 | 5.480 | 5.480 | 5.480 | 5.480 | 0 |
| 07.10.20 | 5.310 | 5.310 | 5.310 | 5.310 | 0 |
| 06.10.20 | 5.450 | 5.450 | 5.450 | 5.450 | 0 |
| 05.10.20 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 02.10.20 | 5.060 | 5.060 | 5.060 | 5.060 | 0 |
| 01.10.20 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 30.09.20 | 5.350 | 5.350 | 5.350 | 5.350 | 0 |
| 29.09.20 | 5.490 | 5.490 | 5.490 | 5.490 | 0 |
| 28.09.20 | 5.530 | 5.530 | 5.530 | 5.530 | 0 |
| 25.09.20 | 5.480 | 5.480 | 5.480 | 5.480 | 0 |
| 24.09.20 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 23.09.20 | 5.870 | 5.870 | 5.870 | 5.870 | 0 |
| 22.09.20 | 5.980 | 5.980 | 5.980 | 5.980 | 0 |
| 21.09.20 | 6.090 | 6.090 | 6.090 | 6.090 | 0 |
| 18.09.20 | 5.860 | 5.860 | 5.860 | 5.860 | 0 |
| 17.09.20 | 6.010 | 6.010 | 6.010 | 6.010 | 0 |
