Vistra Corp
WKN: A2DJE5 / ISIN: US92840M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 18,95 | 19,20 | 18,80 | 18,95 | 514117 |
| 19.10.20 | 19,09 | 19,11 | 18,81 | 18,81 | 744056 |
| 16.10.20 | 18,79 | 19,27 | 18,66 | 19,02 | 639652 |
| 15.10.20 | 18,55 | 19,06 | 18,45 | 18,75 | 669990 |
| 14.10.20 | 18,10 | 19,02 | 18,09 | 18,76 | 1217430 |
| 13.10.20 | 17,90 | 18,14 | 17,69 | 18,03 | 880848 |
| 12.10.20 | 17,94 | 18,18 | 17,78 | 18,00 | 1369210 |
| 09.10.20 | 18,36 | 18,38 | 17,99 | 17,99 | 934103 |
| 08.10.20 | 17,94 | 18,31 | 17,90 | 18,28 | 1051221 |
| 07.10.20 | 18,00 | 18,04 | 17,76 | 17,83 | 1893566 |
| 06.10.20 | 17,85 | 18,22 | 17,74 | 17,95 | 1065537 |
| 05.10.20 | 18,04 | 18,22 | 17,80 | 17,81 | 1938513 |
| 11.09.20 | 18,42 | 18,51 | 17,93 | 18,51 | 942900 |
| 10.09.20 | 18,38 | 18,41 | 18,08 | 18,09 | 599148 |
| 09.09.20 | 18,08 | 18,61 | 18,07 | 18,42 | 555483 |
| 08.09.20 | 18,23 | 18,40 | 17,75 | 17,85 | 670236 |
| 04.09.20 | 18,77 | 18,90 | 18,03 | 18,23 | 637058 |
| 03.09.20 | 19,26 | 19,52 | 18,67 | 18,75 | 508832 |
| 02.09.20 | 18,75 | 19,43 | 18,52 | 19,29 | 457542 |
| 01.09.20 | 19,11 | 19,11 | 18,68 | 18,76 | 469676 |
| 31.08.20 | 19,34 | 19,47 | 19,20 | 19,23 | 690632 |
| 28.08.20 | 19,25 | 19,32 | 18,98 | 19,30 | 256793 |
| 27.08.20 | 18,83 | 19,14 | 18,72 | 19,10 | 519993 |
| 26.08.20 | 19,00 | 19,00 | 18,49 | 18,76 | 666640 |
| 25.08.20 | 19,41 | 19,50 | 19,00 | 19,14 | 467711 |
