Hilton Grand Vacations
WKN: A2AQ05 / ISIN: US43283X1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 22,29 | 22,94 | 22,24 | 22,78 | 117951 |
| 20.10.20 | 21,68 | 22,47 | 21,68 | 22,30 | 141650 |
| 19.10.20 | 22,16 | 22,21 | 21,14 | 21,31 | 102862 |
| 16.10.20 | 21,96 | 22,12 | 21,66 | 21,77 | 76711 |
| 15.10.20 | 21,48 | 22,07 | 21,41 | 21,99 | 87537 |
| 14.10.20 | 22,23 | 22,49 | 21,82 | 21,82 | 74713 |
| 13.10.20 | 22,39 | 22,52 | 21,74 | 21,95 | 101282 |
| 12.10.20 | 23,04 | 23,04 | 22,63 | 22,68 | 96251 |
| 09.10.20 | 23,10 | 23,10 | 22,44 | 22,83 | 68662 |
| 08.10.20 | 23,11 | 23,11 | 22,50 | 22,91 | 109755 |
| 07.10.20 | 22,43 | 23,07 | 22,40 | 22,79 | 218307 |
| 06.10.20 | 22,07 | 22,95 | 21,97 | 22,02 | 116985 |
| 05.10.20 | 21,78 | 21,86 | 21,20 | 21,75 | 93721 |
| 02.10.20 | 20,75 | 21,64 | 20,75 | 21,57 | 170313 |
| 01.10.20 | 21,01 | 21,41 | 20,70 | 21,38 | 151904 |
| 30.09.20 | 21,35 | 22,07 | 20,85 | 20,98 | 175583 |
| 29.09.20 | 21,98 | 21,98 | 20,76 | 21,21 | 242009 |
| 28.09.20 | 21,53 | 22,10 | 21,19 | 21,98 | 90644 |
| 25.09.20 | 20,31 | 21,42 | 20,31 | 21,09 | 120061 |
| 24.09.20 | 20,46 | 20,72 | 19,77 | 20,53 | 156605 |
| 23.09.20 | 20,43 | 21,04 | 20,40 | 20,46 | 127475 |
| 22.09.20 | 20,27 | 20,59 | 20,06 | 20,41 | 162423 |
| 21.09.20 | 20,63 | 20,73 | 19,70 | 20,24 | 271641 |
| 18.09.20 | 22,14 | 22,14 | 21,22 | 21,34 | 914174 |
| 17.09.20 | 21,75 | 22,06 | 21,41 | 21,94 | 236122 |
